CollectAI

close-bse_india_stocks

2023/05/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230522	22.25	23.3	22.25	22.54	478	22.54	up	up	correct
500002.BSE	ABB India Limited	20230522	3898.25	3906.4	3810	3892	9986	3892	down	down	correct
500003.BSE	Aegis Logistics Limited	20230522	365	370.2	362.3	366.75	13459	366.75	up	down	incorrect
500014.BSE	Apple Finance Limited	20230522	5.65	5.65	5.16	5.24	50341	5.24	down	down	correct
500016.BSE	Aruna Hotels Limited	20230522	22.3	22.38	20.26	21.49	46911	21.49	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230522	82.02	83.43	81.61	81.9	55258	81.9	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230522	167	167	160	166.5	20	166.5	down	down	correct
500028.BSE	ATV Projects India Limited	20230522	8.9	8.9	8.51	8.76	15155	8.76	down	down	correct
500029.BSE	Autolite (India) Limited	20230522	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230522	1180.05	1218.45	1180.05	1202.1	9130	1202.1	up	down	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20230522	13.66	13.66	13.36	13.41	865015	13.41	down	down	correct
500033.BSE	Force Motors Limited	20230522	1357.15	1383.55	1357.15	1368.5	507	1368.5	up	down	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230522	388	394.55	385.2	393.45	94476	393.45	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230522	810	811	791	801.1	10593	801.1	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230522	2355	2740.15	2355	2720	24	2720	up	up	correct
500042.BSE	BASF India Limited	20230522	2430.05	2457.95	2426	2446.85	213	2446.85	up	up	correct
500048.BSE	BEML Limited	20230522	1448.95	1448.95	1428.15	1436.45	3432	1436.45	down	down	correct
500049.BSE	Bharat Electronics Limited	20230522	108.25	111.3	107.55	110.4	1786308	110.4	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230522	137.5	143.95	136.75	140.05	371079	140.05	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230522	9.2	9.2	8.75	8.8	11861	8.8	down	down	correct
500067.BSE	Blue Star Limited	20230522	1405	1419.95	1398.9	1410.9	2282	1410.9	up	up	correct
500068.BSE	Disa India Limited	20230522	8087.85	8088	8010.05	8044.3	57	8044.3	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230522	249.7	250	238.55	244	2100	244	down	down	correct
500074.BSE	BPL Limited	20230522	57.51	59.3	57.5	57.65	3157	57.65	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230522	368.05	371.7	360	363.4	207	363.4	down	down	correct
500083.BSE	Century Extrusions Limited	20230522	10	10.22	9.75	10.11	63708	10.11	up	down	incorrect
500084.BSE	CESC Limited	20230522	71.71	73.24	70	70.29	300072	70.29	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230522	290.05	293.8	286.4	292.25	70763	292.25	up	up	correct
500087.BSE	Cipla Limited	20230522	925.5	930.5	915.5	925.1	28692	925.1	down	down	correct
500089.BSE	DIC India Limited	20230522	391	394.35	385.1	392.75	1462	392.75	up	up	correct
500092.BSE	CRISIL Limited	20230522	3545.75	3688.35	3539.4	3596.45	1530	3596.45	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230522	341	354.45	339.2	352.5	117454	352.5	up	up	correct
500096.BSE	Dabur India Limited	20230522	517.6	524.95	515.5	522.5	32704	522.5	up	up	correct
500101.BSE	Arvind Limited	20230522	122.85	124	120	120.95	133602	120.95	down	up	incorrect
500102.BSE	Ballarpur Industries Limited	20230522	0.65	0.67	0.65	0.65	595690	0.65
500103.BSE	Bharat Heavy Electricals Limited	20230522	80.12	80.46	79.12	79.3	4159087	79.3	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230522	252.15	256.25	252.15	255.4	64830	255.4	up	up	correct
500106.BSE	IFCI Limited	20230522	11.5	11.59	11.36	11.49	1225703	11.49	down	up	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230522	19.15	19.37	19.15	19.27	173702	19.27	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230522	64.97	65.25	63.73	64.43	386969	64.43	down	down	correct
500111.BSE	Reliance Capital Limited	20230522	8.6	8.81	8.5	8.61	87897	8.61	up	up	correct
500113.BSE	Steel Authority of India Limited	20230522	81.9	82.34	81.58	82.05	746422	82.05	up	up	correct
500116.BSE	IDBI Bank Limited	20230522	55	55.28	54.43	55.18	389868	55.18	up	up	correct
500117.BSE	DCW Limited	20230522	43.4	47.19	43.4	46.45	80101	46.45	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230522	249	249.25	244.55	245.35	9897	245.35	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230522	614	639	607	625.35	92234	625.35	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230522	5950.05	5988.35	5900	5903.95	187	5903.95	down	up	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230522	491.35	495.2	491.35	494.35	4504	494.35	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230522	44.61	45.3	42.9	43.26	645836	43.26	down	down	correct
500133.BSE	ESAB India Limited	20230522	3536.6	3592.45	3519.45	3569.1	952	3569.1	up	up	correct
500135.BSE	EPL Limited	20230522	188.6	194.9	180	193.7	152941	193.7	up	up	correct
500142.BSE	FGP Limited	20230522	5.58	5.58	5.52	5.52	536	5.52	down	up	incorrect
500144.BSE	Finolex Cables Limited	20230522	881.25	888	867.3	879.25	19775	879.25	down	down	correct
500148.BSE	Uflex Limited	20230522	435.85	441.65	432.3	434.9	12921	434.9	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230522	147.25	147.75	145.5	145.95	19395	145.95	down	down	correct
500160.BSE	GTL Limited	20230522	5.01	5.24	5.01	5.15	50925	5.15	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230522	1735.75	1755	1733.45	1745.8	866	1745.8	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230522	408.3	418	405.65	408.25	9926	405.5681	down	down	correct
500166.BSE	Goodricke Group Limited	20230522	183.5	187.25	181.1	183.25	2428	183.25	down	up	incorrect
500168.BSE	Goodyear India Limited	20230522	1224	1274	1223.35	1233.85	5353	1233.85	up	up	correct
500170.BSE	GTN Industries Limited	20230522	31.49	32.25	30.75	32	1509	32	up	up	correct
500171.BSE	GHCL Limited	20230522	509.05	513.75	507.25	509.9	3492	509.9	up	up	correct
500173.BSE	GFL Ltd.	20230522	54.3	55.43	53.55	53.83	2581	53.83	down	down	correct
500183.BSE	HFCL Limited	20230522	64.21	66	64.05	65.21	408497	65.21	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230522	17.35	18.25	16.78	17.43	10764540	17.43	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230522	177.95	177.95	172.55	173.65	32403	173.65	down	down	correct
500187.BSE	HSIL Limited	20230522	601.95	601.95	578.6	584.45	27570	584.45	down	up	incorrect
500191.BSE	HMT Limited	20230522	25.51	25.51	24.8	24.8	2064	24.8	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230522	2.72	2.73	2.47	2.5	24936	2.5	down	down	correct
500206.BSE	Margo Finance Limited	20230522	30.05	32.39	30.05	30.08	102	30.08	up	down	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230522	2484.95	2519.4	2463.25	2499.15	628	2499.15	up	up	correct
500213.BSE	International Travel House Limited	20230522	304.5	304.5	294.6	295.8	8582	295.8	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230522	3831.15	4047	3831.15	4000.2	2723	4000.2	up	up	correct
500220.BSE	Jasch Industries Limited	20230522	176	182	171.45	177.8	27074	177.8	up	down	incorrect
500223.BSE	JCT Limited	20230522	2.11	2.16	2.1	2.13	262405	2.13	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230522	705	744.95	678.05	680.1	4284	680.1	down	down	correct
500228.BSE	JSW Steel Limited	20230522	698.95	707.5	687.7	703.5	47090	703.5	up	down	incorrect
500231.BSE	Umang Dairies Limited	20230522	58.5	58.5	58.23	58.25	1606	58.25	down	down	correct
500236.BSE	Kanel Industries Limited	20230522	1.52	1.6	1.48	1.5	9756	1.5	down	down	correct
500239.BSE	K G Denim Limited	20230522	29.5	29.5	28	28.75	1904	28.75	down	up	incorrect
500241.BSE	Kirloskar Brothers Limited	20230522	564.8	577.05	554.4	565.75	8307	565.75	up	down	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230522	424.75	435.25	422.5	433.8	5439	433.8	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230522	2.99	2.99	2.99	2.99	2010	2.99
500249.BSE	KSB Limited	20230522	2121.1	2184.95	2121.1	2163.15	933	2163.15	up	up	correct
500257.BSE	Lupin Limited	20230522	770.1	780.95	770	775.15	12282	775.15	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230522	52.7	54	52.4	52.64	12705	52.64	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230522	437.1	443.65	434	435.15	4400	435.15	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230522	4911.2	5145.65	4871.15	5024.95	274	5024.95	up	up	correct
500267.BSE	Majestic Auto Limited	20230522	145.35	145.35	141.1	141.6	1149	141.6	down	down	correct
500271.BSE	Max Financial Services Limited	20230522	669.4	680.9	669.4	675.95	14962	675.95	up	up	correct
500280.BSE	Century Enka Limited	20230522	397.8	398	383.4	394.8	6200	394.8	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230522	198	198	185.8	191.75	4476	191.75	down	down	correct
500285.BSE	SpiceJet Limited	20230522	29.2	29.9	26.3	28.07	1591751	28.07	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230522	25.81	25.96	25.61	25.69	244657	25.69	down	down	correct
500298.BSE	National Peroxide Limited	20230522	1454	1468.4	1416.25	1433.7	1559	1433.7	down	down	correct
500300.BSE	Grasim Industries Limited	20230522	1715.05	1725	1704.85	1717.85	3872	1717.85	up	down	incorrect
500304.BSE	NIIT Limited	20230522	387.05	404.35	380.85	396.65	83960	396.65	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230522	46.32	49.75	46.32	47.07	17647	47.07	up	up	correct
500307.BSE	Nirlon Limited	20230522	409.95	412	399.65	411.2	2718	411.2	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230522	164	166.4	163.95	165.55	527549	165.55	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230522	14.46	15.49	14.2	14.91	2068	14.91	up	up	correct
500314.BSE	Oriental Hotels Limited	20230522	90.11	92.65	90	90.91	44549	90.91	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230522	33.6	34.88	33	34	6107	34	up	up	correct
500319.BSE	Indian Sucrose Limited	20230522	58.55	59.7	58.5	58.88	1549	58.88	up	up	correct
500330.BSE	Raymond Limited	20230522	1542	1565	1519	1558.9	3111	1558.9	up	up	correct
500331.BSE	Pidilite Industries Limited	20230522	2550.05	2564.9	2526	2537.2	14262	2537.2	down	down	correct
500333.BSE	Pix Transmissions Limited	20230522	914.7	939	906.95	920.2	8604	920.2	up	down	incorrect
500335.BSE	Birla Corporation Limited	20230522	981	999.45	980.7	985.75	4871	985.75	up	up	correct
500336.BSE	Surya Roshni Limited	20230522	812	812.75	788.05	795.45	7995	795.45	down	down	correct
500338.BSE	Prism Johnson Limited	20230522	116.55	118.9	114.5	117.85	6152	117.85	up	up	correct
500339.BSE	Rain Industries Limited	20230522	146.85	149.5	144.75	149.25	180710	149.25	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230522	23.05	23.8	22.97	22.99	5041	22.99	down	up	incorrect
500346.BSE	Punjab Communications Limited	20230522	29.15	30.95	29.15	30	1308	30	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230522	37.71	38.8	37.71	37.94	15031	37.94	up	up	correct
500355.BSE	Rallis India Limited	20230522	186.65	188.55	186.5	187.65	21847	187.65	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230522	12.91	12.98	12.68	12.92	2072	12.92	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230522	22.12	22.12	20.02	22.12	29559	22.12
500358.BSE	Rama Petrochemicals Limited	20230522	4.1	4.1	4.1	4.1	200	4.1
500360.BSE	Rapicut Carbides Limited	20230522	53.4	53.4	47.76	48.54	1268	48.54	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230522	20.19	21.25	20.19	21.05	870858	21.05	up	up	correct
500366.BSE	Rolta India Limited	20230522	1.53	1.55	1.53	1.53	96798	1.53
500367.BSE	Rubfila International Limited	20230522	75	76	73.52	75.23	32715	75.23	up	up	correct
500370.BSE	Salora International Limited	20230522	38.01	44.5	38.01	39.89	7230	39.89	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230522	770.8	770.8	712.95	722.55	22504	722.55	down	down	correct
500387.BSE	Shree Cement Limited	20230522	24386	24900	24235.15	24474.85	543	24474.85	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230522	137.55	138.65	134	134.55	140791	134.55	down	down	correct
500402.BSE	SPML Infra Limited	20230522	36.31	36.39	34.45	36	1215	36	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230522	1075.25	1087.3	1067	1070.8	701	1070.8	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230522	169.1	170	164.9	168.6	20353	168.6	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230522	362.9	363	355.05	359.5	6482	359.5	down	down	correct
500407.BSE	Swaraj Engines Limited	20230522	1805.35	1826	1780	1805.05	481	1805.05	down	down	correct
500408.BSE	Tata Elxsi Limited	20230522	7022.75	7029.45	6909.7	6927.75	8067	6927.75	down	down	correct
500410.BSE	ACC Limited	20230522	1742.95	1842.6	1730.3	1814.8	93774	1814.8	up	down	incorrect
500411.BSE	Thermax Limited	20230522	2240	2250.95	2201	2242.6	4366	2242.6	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230522	181.2	181.2	177.4	178.15	9965	178.15	down	down	correct
500414.BSE	Timex Group India Limited	20230522	144.95	145.2	141.9	143.45	30732	143.45	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230522	89.85	92.35	89.85	92.35	1110	92.35	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230522	1650.05	1675.75	1650.05	1669.5	3862	1669.5	up	up	correct
500422.BSE	Transchem Limited	20230522	21.99	22.85	21.06	21.95	11862	21.95	down	down	correct
500425.BSE	Ambuja Cements Limited	20230522	405	433.55	405	423.6	1323219	423.6	up	up	correct
500426.BSE	UTL Industries Limited	20230522	1.83	1.83	1.65	1.65	22169	1.65	down	up	incorrect
500429.BSE	Uniphos Enterprises Limited	20230522	144.1	147.05	141.6	146.55	1138	146.55	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230522	30.6	30.79	29.4	29.73	5916	29.73	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230522	13500.05	13695	13488	13499.95	314	13499.95	down	down	correct
500460.BSE	Mukand Limited	20230522	118.7	119.55	117.3	118.05	9453	118.05	down	up	incorrect
500463.BSE	AGC Networks Limited	20230522	135.75	143.8	135.75	139	9141	139	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230522	124.55	134.5	124.1	130.15	16129	130.15	up	up	correct
500472.BSE	SKF India Limited	20230522	4427.95	4427.95	4315	4374.35	1075	4374.35	down	down	correct
500540.BSE	Premier Limited	20230522	2.24	2.4	2.24	2.24	10334	2.24
500550.BSE	Siemens Limited	20230522	3625	3625	3314.05	3399.2	181012	3399.2	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230522	682	682.7	662	670.6	8618	661.6943	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230522	550	551	531.45	547.95	39041	547.95	down	down	correct
500655.BSE	Garware Polyester Limited	20230522	650	676.4	650	667.3	3515	667.3	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230522	1275.05	1301	1275.05	1298.75	1452	1298.75	up	down	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230522	590.5	603.9	581.95	599.85	64216	599.85	up	up	correct
500672.BSE	Novartis India Limited	20230522	728.2	730	699	702.8	4706	702.8	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230522	167.1	169.6	164.85	166.85	222656	166.85	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230522	2618.4	2655	2618.4	2636.7	12299	2636.7	up	up	correct
500730.BSE	NOCIL Limited	20230522	221.15	222.5	218.3	219.6	33125	219.6	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230522	82.47	82.95	81	81.68	6297	81.68	down	down	correct
500790.BSE	Nestlé India Limited	20230522	21650.05	21668.65	21256.35	21479.15	1341	21479.15	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230522	760.2	768	760.2	766.05	63223	766.05	up	down	incorrect
500825.BSE	Britannia Industries Limited	20230522	4499	4539.3	4485.7	4497.6	3891	4497.6	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230522	1598.05	1618	1594.9	1611.5	9312	1611.5	up	up	correct
500875.BSE	ITC Limited	20230522	419.9	425.7	419.05	424.75	605302	424.75	up	up	correct
500890.BSE	Modi Rubber Limited	20230522	63	63	61.5	61.5	212	61.5	down	down	correct
500940.BSE	Finolex Industries Limited	20230522	190.65	195.65	189.4	190.8	281553	190.8	up	down	incorrect
501148.BSE	Dalal Street Investments Limited	20230522	240.15	240.15	240.05	240.05	22	240.05	down	down	correct
501150.BSE	Centrum Capital Limited	20230522	18.7	18.7	18.2	18.31	13609	18.31	down	down	correct
501242.BSE	TCI Finance Limited	20230522	3.79	3.79	3.79	3.79	2605	3.79
501298.BSE	Industrial & Prudential Investment Company Limited	20230522	2171.9	2271.9	2071	2148.35	961	2148.35	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230522	2209.25	2238.15	2176	2185.5	9178	2185.5	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230522	111	117.85	110.5	117.85	203	117.85	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230522	242.2	254.9	242.2	254	14	254	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230522	182	182	182	182	251	182
501423.BSE	Shaily Engineering Plastics Limited	20230522	1303.1	1410	1280.1	1340.1	2043	1340.1	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230522	943.15	965.45	940.6	962.45	2340	962.45	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230522	715	720	700	715	13	715
501700.BSE	IndiaNivesh Limited	20230522	50.26	55.49	50.26	54.62	145	54.62	up	up	correct
501831.BSE	Coastal Corporation Limited	20230522	198.9	200.6	193.75	195.45	4154	195.45	down	down	correct
502137.BSE	Deccan Cements Limited	20230522	465.75	468.65	462	465.5	750	465.5	down	down	correct
502168.BSE	NCL Industries Limited	20230522	191.35	202	191.35	198.4	63156	198.4	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230522	58.5	60	58.5	59.1	13168	59.1	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230522	82.01	84.97	82.01	84.56	116232	84.56	up	up	correct
502281.BSE	Triveni Glass Limited	20230522	18.9	19.36	18.56	18.99	9482	18.99	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230522	37.62	37.62	35.45	36.01	358	36.01	down	up	incorrect
502330.BSE	Andhra Paper Limited	20230522	454.9	458.45	452.7	455.5	2137	455.5	up	up	correct
502448.BSE	Rollatainers Limited	20230522	1.03	1.03	1	1.01	124482	1.01	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230522	280	280	270.45	273.1	6509	273.1	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230522	100.5	100.5	91.2	91.63	88	91.63	down	down	correct
502820.BSE	DCM Limited	20230522	66.5	70.25	66.2	69.98	8999	69.98	up	up	correct
502865.BSE	Forbes & Company Limited	20230522	587.5	600	581.15	592.4	878	592.4	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230522	102	105.87	96.3	98.58	1483	98.58	down	down	correct
502901.BSE	Jamshri Realty Limited	20230522	4100	4100	3920	3920	2	3920	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230522	325.4	332	325.4	330.15	3709	330.15	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230522	1410.05	1437.35	1401.75	1426.4	2739	1426.4	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230522	302.25	307.35	299.8	300.6	3833	300.6	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230522	3500	3500	3490	3500	29	3500
503162.BSE	Reliance Chemotex Industries Limited	20230522	160.2	173.75	160.2	169.5	210	169.5	up	up	correct
503310.BSE	Swan Energy Limited	20230522	242.85	242.85	234.9	235.85	17493	235.85	down	down	correct
503349.BSE	The Victoria Mills Limited	20230522	2253.2	2324	2253.1	2324	5	2324	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230522	11.69	11.69	11.03	11.39	14329	11.39	down	down	correct
503722.BSE	Banswara Syntex Limited	20230522	163.05	165.15	158.15	159.05	38312	159.05	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230522	520	520	487	508.95	204	508.95	down	down	correct
503806.BSE	SRF Limited	20230522	2425.05	2467.45	2411.15	2457.35	10589	2457.35	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230522	567	577.8	562.6	568.15	19060	568.15	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230522	38.5	42.3	38.1	41.52	26977	41.52	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230522	2845	2966	2831.1	2907.75	1984	2907.75	up	up	correct
504028.BSE	GEE Limited	20230522	73.98	76	73.8	74.97	15598	74.97	up	up	correct
504058.BSE	Indo National Limited	20230522	386.95	386.95	376.35	379.05	563	379.05	down	down	correct
504067.BSE	Zensar Technologies Limited	20230522	352.45	357.9	347	354.8	122826	354.8	up	up	correct
504076.BSE	Jyoti Limited	20230522	23.1	24.85	22.5	24.04	144991	24.04	up	up	correct
504084.BSE	Kaycee Industries Limited	20230522	8350	8399.95	8350	8399.95	3	8399.95	up	up	correct
504092.BSE	Indokem Limited	20230522	122	122	115	115.6	3651	115.6	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230522	230	232.45	227.3	230.4	1237	230.4	up	up	correct
504112.BSE	Nelco Limited	20230522	598	611.9	595	597.35	4371	597.35	down	down	correct
504132.BSE	Permanent Magnets Limited	20230522	1000	1000	927	949.7	14835	949.7	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230522	385	394.4	372.85	383.25	20217	383.25	down	down	correct
504180.BSE	The Standard Batteries Limited	20230522	28.01	29.8	28.01	29.66	1820	29.66	up	down	incorrect
504220.BSE	W.S. Industries (India) Limited	20230522	90.85	90.85	86.52	86.52	13042	86.52	down	down	correct
504240.BSE	Delton Cables Limited	20230522	72	80	72	74.28	16832	74.28	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230522	1176	1205	1120	1157.3	5826	1157.3	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230522	73	80	72.5	78.5	2761	78.5	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230522	4.45	4.45	4.45	4.45	416	4.45
504351.BSE	Empower India Limited	20230522	0.27	0.27	0.25	0.25	333664	0.25	down	down	correct
504378.BSE	Nyssa Corporation Limited	20230522	4.16	4.16	3.86	3.95	61200	3.95	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230522	1235	1237.9	1175	1217.95	888	1217.95	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230522	1132.7	1143.95	1116.25	1118.85	740	1118.85	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230522	333.8	333.8	303	305.4	384	305.4	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230522	1.95	2	1.95	1.95	1507	1.95
504786.BSE	Investment & Precision Castings Limited	20230522	418.95	428.9	415	422.95	7209	422.95	up	up	correct
504810.BSE	Informed Technologies India Limited	20230522	46.72	46.72	44	46	115	46	down	down	correct
504840.BSE	Kaira Can Company Limited	20230522	2690.8	2693.95	2571.3	2605.65	9	2605.65	down	up	incorrect
504879.BSE	Orient Abrasives Limited	20230522	27.37	27.85	26.82	26.84	3761	26.84	down	down	correct
504882.BSE	National Standard (india) Ltd	20230522	4813.25	4824.85	4701	4758.95	101	4758.95	down	down	correct
504908.BSE	Duncan Engineering Limited	20230522	419	428.75	409.95	410.25	2357	410.25	down	down	correct
504959.BSE	Stovec Industries Limited	20230522	2088	2139	2081.5	2127.15	316	2127.15	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20230522	70	70	67.1	68.4	5400	68.4	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230522	313.2	314.35	310.75	312.1	9053	312.1	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230522	817.45	850	817.45	830.2	4212	830.2	up	up	correct
504988.BSE	Welcast Steels Limited	20230522	719	719	701	701	39	701	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230522	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230522	795.4	795.4	780	789.15	2492	789.15	down	up	incorrect
505075.BSE	Setco Automotive Limited	20230522	6.66	7	6.66	6.93	5196	6.93	up	up	correct
505141.BSE	Scooters India Limited	20230522	29.1	29.3	28.76	28.99	3907	28.99	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230522	513	519.45	505.75	509.9	6862	509.9	down	up	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20230522	639.35	639.35	622	631.2	2633	631.2	down	down	correct
505192.BSE	SML Isuzu Limited	20230522	988.6	1028	988.6	1010.85	2021	1010.85	up	up	correct
505196.BSE	TIL Limited	20230522	130	130	127	127.6	116	127.6	down	down	correct
505200.BSE	Eicher Motors Limited	20230522	3591.2	3591.2	3526.8	3544.1	8520	3544.1	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230522	3419.9	3450.55	3376.4	3414.7	10020	3414.7	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230522	52.1	55.99	52.1	53.69	530	53.69	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230522	1480	1501.95	1473.55	1480.8	9949	1480.8	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230522	775.2	800	775.2	800	3	800	up	up	correct
505355.BSE	Nesco Limited	20230522	609.1	630	609.1	623.25	5073	623.25	up	up	correct
505358.BSE	Integra Engineering India Limited	20230522	168.95	169	161.2	161.85	27304	161.85	down	down	correct
505368.BSE	Revathi Equipment Limited	20230522	1410.25	1421.7	1360.85	1389.5	239	1389.5	down	down	correct
505509.BSE	Responsive Industries Limited	20230522	157.05	160.7	156.7	158.85	14897	158.85	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230522	1.22	1.24	1.18	1.21	494671	1.21	down	up	incorrect
505533.BSE	Westlife Development Limited	20230522	740	744	713	719.7	17644	719.7	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230522	14.05	14.48	13.56	14.09	16787	14.09	up	up	correct
505650.BSE	Skyline Millars Limited	20230522	10.81	12.64	10.81	11.82	2842	11.82	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230522	456	456	430	436.8	3089	436.8	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230522	10.45	10.8	10.25	10.56	73123	10.56	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230522	563.5	563.5	550.25	553.5	49587	553.5	down	down	correct
505712.BSE	Him Teknoforge Limited	20230522	87.85	87.85	84.5	84.55	3426	84.55	down	down	correct
505714.BSE	Gabriel India Limited	20230522	170.85	172	167.25	168.15	19088	168.15	down	down	correct
505720.BSE	Hercules Hoists Limited	20230522	255.5	257.15	243.4	245.05	10776	245.05	down	down	correct
505726.BSE	IFB Industries Limited	20230522	817.6	826.35	813.55	823.6	14354	823.6	up	up	correct
505729.BSE	Singer India Limited	20230522	79.61	81	78.08	80.04	62227	80.04	up	up	correct
505737.BSE	International Combustion (India) Limited	20230522	470	483.9	464	468.1	467	468.1	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230522	314	339.85	314	325.15	10913	325.15	up	up	correct
505790.BSE	Schaeffler India Limited	20230522	2859.95	2859.95	2806.05	2833.4	1660	2833.4	down	down	correct
505800.BSE	Rane Holdings Limited	20230522	953	963	940	940	647	940	down	down	correct
505827.BSE	SNL Bearings Limited	20230522	279	287.9	278	278.15	594	278.15	down	down	correct
505840.BSE	Jaipan Industries Limited	20230522	29.69	29.69	28.51	28.72	2382	28.72	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230522	112	113.8	110.8	112.7	20875	112.7	up	down	incorrect
505854.BSE	TRF Limited	20230522	160.45	163.9	159.2	161.65	16126	161.65	up	down	incorrect
505872.BSE	WPIL Limited	20230522	2790.15	2790.15	2790.15	2790.15	3418	2790.15
505890.BSE	Kennametal India Limited	20230522	2282.75	2310.4	2280	2290.3	844	2270.8259	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230522	286	290	273	284.55	1371	284.55	down	down	correct
505978.BSE	Triton Valves Limited	20230522	1560	1560	1425.2	1474.75	621	1474.75	down	down	correct
506022.BSE	Prakash Industries Limited	20230522	59.47	59.47	57.84	58.46	41725	58.46	down	down	correct
506074.BSE	Arshiya Limited	20230522	6.29	6.29	6	6.14	17635	6.14	down	up	incorrect
506076.BSE	Grindwell Norton Limited	20230522	2145	2145	2057.1	2071.85	1377	2071.85	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230522	4.35	4.36	4.29	4.33	16400	4.33	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230522	80	81.75	77.02	81.75	421	81.75	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230522	380	380	345.15	353.45	4009	353.45	down	down	correct
506146.BSE	Visagar Polytex Limited	20230522	0.87	0.88	0.85	0.87	166235	0.87
506184.BSE	Kanani Industries Limited	20230522	8.14	8.3	8.08	8.08	51717	8.08	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230522	209.8	213.35	203.1	207.65	79012	207.65	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230522	72.9	73.71	72.5	72.63	6885	72.63	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20230522	860.95	869.95	851	860.6	9262	860.6	down	down	correct
506235.BSE	Alembic Limited	20230522	67	68.04	66.67	66.87	10347	66.87	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230522	80.53	81.78	79.7	80.02	4728	80.02	down	down	correct
506260.BSE	Anuh Pharma Limited	20230522	95	95.9	91	91.8	80649	91.8	down	up	incorrect
506261.BSE	Modison Metals Limited	20230522	70.95	71.95	70.45	71.02	3868	71.02	up	up	correct
506285.BSE	Bayer CropScience Limited	20230522	4136.5	4151.3	4110.25	4127.2	525	4127.2	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230522	276.1	277.15	263.4	265.1	1335	265.1	down	up	incorrect
506480.BSE	GOCL Corporation Limited	20230522	303	309.95	303	307.1	904	307.1	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230522	6.92	7.04	6.82	6.95	5161	6.95	up	down	incorrect
506522.BSE	J. L. Morison (India) Limited	20230522	1970	1998.95	1970	1992	83	1992	up	up	correct
506528.BSE	Keltech Energies Limited	20230522	1730	1730	1730	1730	1872	1730
506530.BSE	Kemp and Company Limited	20230522	700	700	681	681	10	681	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230522	798.3	810	795	807.45	5452	807.45	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230522	132.05	135.95	131.2	135.1	188767	135.1	up	up	correct
506605.BSE	Polychem Limited	20230522	1337	1337	1245.7	1246.25	629	1246.25	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230522	132.15	132.8	129.7	131.3	25871	131.3	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230522	382.05	397.05	382.05	392.95	1250	392.95	up	up	correct
506687.BSE	Transpek Industry Limited	20230522	1879	1879	1850	1853.25	2520	1853.25	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230522	368.05	375.5	368.05	371.45	4296	371.45	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230522	115.6	118	113.7	114.2	436	114.2	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230522	54	55.4	52.5	54.36	9292	54.36	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230522	3188.15	3219.65	3131.1	3172.4	215	3172.4	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230522	70.8	71.4	68.6	69.36	546913	69.36	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230522	35.37	35.37	33.62	33.62	598	33.62	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230522	792	798	782.2	789.5	6630	789.5	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230522	61	62	59.6	59.62	3853	59.62	down	up	incorrect
506919.BSE	Makers Laboratories Limited	20230522	110.05	115.25	108	108.4	2714	108.4	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230522	137.4	140	134.05	135.05	582	135.05	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230522	97.48	98.99	95.15	98	2537	98	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230522	80.89	80.89	73.36	73.74	2419	73.74	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230522	8.48	8.53	8.22	8.31	1755	8.31	down	down	correct
507488.BSE	G.M. Breweries Limited	20230522	557.55	562.65	555.95	558.8	947	558.8	up	up	correct
507490.BSE	Rana Sugars Limited	20230522	23	23	22.22	22.55	48335	22.55	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230522	15.8	16.9	15.8	16.28	3232	16.28	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230522	187.05	216.7	185.3	201.5	394595	201.5	up	down	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230522	361.2	367.9	357.55	361.05	3626	361.05	down	up	incorrect
507552.BSE	Foods and Inns Limited	20230522	158.05	159.55	147.5	148.6	65954	148.6	down	down	correct
507580.BSE	IVP Limited	20230522	177.25	178.9	172.65	173.6	660	173.6	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230522	141.2	141.2	133	134.05	7675	134.05	down	down	correct
507621.BSE	Milkfood Limited	20230522	599.9	608.75	595	598.1	553	598.1	down	down	correct
507645.BSE	Polson Limited	20230522	11305	11500	11020	11020	24	11020	down	down	correct
507685.BSE	Wipro Limited	20230522	386.1	396.4	385.4	395.65	218826	395.65	up	up	correct
507690.BSE	Orient Beverages Limited	20230522	136.8	136.8	130.65	131.65	2478	131.65	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230522	673.9	674.5	666.85	671	2897	671	down	down	correct
507747.BSE	TTK Healthcare Limited	20230522	1238.5	1258	1227.15	1245.35	1041	1245.35	up	up	correct
507753.BSE	TGV SRAAC Limited	20230522	113.5	115.8	112	113.95	244654	113.95	up	up	correct
507759.BSE	Lime Chemicals Limited	20230522	21.5	21.75	21	21.07	3346	21.07	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230522	87.5	88	86.1	87.85	894	87.85	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230522	110.35	113	109.85	111.05	2247	111.05	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230522	341	356.35	341	353.95	22210	353.95	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230522	72.03	75	72.03	72.95	4565	72.95	up	up	correct
507813.BSE	National Oxygen Limited	20230522	88.65	88.75	83.1	87.8	2659	87.8	down	down	correct
507815.BSE	Gillette India Limited	20230522	4398.05	4435	4333.3	4375.75	1201	4375.75	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230522	147	147	147	147	1502	147
507828.BSE	Ansal Housing Limited	20230522	4.24	4.29	3.95	3.98	89993	3.98	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230522	445.3	445.3	431.05	433.4	213	433.4	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230522	31.4	31.49	30.08	31.47	321	31.47	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230522	32.95	33.58	30.52	32.69	338	32.69	down	up	incorrect
507878.BSE	Unitech Limited	20230522	1.36	1.38	1.36	1.37	362230	1.37	up	up	correct
507880.BSE	VIP Industries Limited	20230522	627.05	632.55	621	624.1	6510	624.1	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230522	33.3	33.3	32.35	32.48	8938	32.48	down	up	incorrect
507912.BSE	LKP Finance Limited	20230522	77.8	79.8	77.5	78.52	1050	78.52	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230522	1330	1373.9	1330	1337.35	8679	1337.35	up	down	incorrect
507948.BSE	Key Corp Limited	20230522	64.45	64.45	61.27	61.27	3092	61.27	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230522	145.45	148.2	141.55	148.05	1375	148.05	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230522	33.01	33.61	30.43	32.31	817	32.31	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230522	35.27	37.79	35.27	35.3	1438	35.3	up	up	correct
507981.BSE	Jindal Hotels Limited	20230522	44.49	44.49	41.11	41.96	1414	41.96	down	up	incorrect
507998.BSE	Simmonds Marshall Limited	20230522	38.54	40.3	38.32	39.78	2543	39.78	up	up	correct
508136.BSE	B & A Limited	20230522	270.05	285	269.25	271.5	102	271.5	up	up	correct
508494.BSE	Warren Tea Limited	20230522	55.24	55.25	55.24	55.25	18	55.25	up	down	incorrect
508664.BSE	Best Eastern Hotels Limited	20230522	43.7	44.96	41.7	44.96	81	44.96	up	up	correct
508807.BSE	IST Limited	20230522	468.2	494	468.1	476.15	468	476.15	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230522	4450	4621.35	4450	4610.4	9883	4610.4	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230522	40.5	42.44	37.06	39.69	372	39.69	down	up	incorrect
508906.BSE	Everest Industries Limited	20230522	817	829.8	811.25	818.15	994	818.15	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230522	354.55	357.9	353	356.85	1234	356.85	up	down	incorrect
508954.BSE	Finkurve Financial Services Limited	20230522	93.74	93.74	89.5	89.6	1966	89.6	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230522	3.5	3.6	3.41	3.54	48305	3.54	up	up	correct
508989.BSE	Navneet Education Limited	20230522	112.5	114.65	111	113.9	26384	113.9	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230522	0.72	0.72	0.69	0.71	10390	0.71	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230522	59.55	62.39	59.55	61.74	734	61.74	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230522	90.5	94.75	88.1	90.74	8598	90.74	up	up	correct
509048.BSE	Lancor Holdings Limited	20230522	36.65	36.65	35	35.95	20679	35.95	down	down	correct
509053.BSE	Banas Finance Limited	20230522	14.85	15.5	14.17	14.84	80031	14.84	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230522	16.55	17.21	16.45	16.51	2564	16.51	down	up	incorrect
509077.BSE	Pressman Advertising Limited	20230522	88	95	87.55	93.6	11523	93.6	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230522	200	207.6	200	207.05	2682	207.05	up	down	incorrect
509152.BSE	GRP Limited	20230522	3505	3505	3505	3505	10	3505
509162.BSE	Indag Rubber Limited	20230522	137.95	150.9	132.25	148.25	34364	148.25	up	up	correct
509196.BSE	M M Rubber Company Limited	20230522	134	134	128	129.3	2700	129.3	down	down	correct
509220.BSE	PTL Enterprises Limited	20230522	32.72	32.94	32.4	32.7	5338	32.7	down	down	correct
509243.BSE	TVS Srichakra Limited	20230522	2975	3137.95	2975	3087.2	1638	3087.2	up	up	correct
509438.BSE	Benares Hotels Limited	20230522	3782.9	3880.05	3715	3755	199	3755	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230522	42.1	42.15	42.05	42.15	516	42.15	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230522	10702	11064	10702	10938.5	17	10938.5	up	up	correct
509472.BSE	Cravatex Limited	20230522	310	310	310	310	1199	310
509480.BSE	Berger Paints India Limited	20230522	617.05	629	614.35	626.1	21941	626.1	up	up	correct
509486.BSE	Caprihans India Limited	20230522	106.1	107.8	102.15	107.05	2171	107.05	up	up	correct
509488.BSE	Graphite India Limited	20230522	340.2	343.95	336.1	341.4	38771	341.4	up	up	correct
509525.BSE	Empire Industries Limited	20230522	714	749	714	725.45	4172	725.45	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230522	31.06	32.81	30.85	31.06	16107	31.06
509557.BSE	Garware Technical Fibres Limited	20230522	3029.8	3029.8	2973.8	2989.35	778	2989.35	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230522	9	9.3	9	9.01	1741	9.01	up	up	correct
509567.BSE	Goa Carbon Limited	20230522	482	484.35	467.35	470.4	4747	470.4	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230522	354	386.95	352.4	377.5	318	377.5	up	up	correct
509631.BSE	HEG Limited	20230522	1236.35	1266.55	1226.5	1262.1	15048	1262.1	up	up	correct
509635.BSE	Hindustan Composites Limited	20230522	300	304.15	295.95	299.45	1292	299.45	down	down	correct
509709.BSE	International Conveyors Limited	20230522	53.76	54.55	53.25	53.94	8322	53.94	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230522	89.48	93.95	87.3	88.16	2429	88.16	down	down	correct
509820.BSE	Huhtamaki India Limited	20230522	266.45	266.5	249.05	255	14945	255	down	up	incorrect
509835.BSE	Premier Synthetics Limited	20230522	13.01	13.5	13	13	278	13	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230522	206	211.1	204	210.95	34	210.95	up	up	correct
509930.BSE	The Supreme Industries Limited	20230522	2769.5	2776	2723.75	2729.35	2297	2729.35	down	up	incorrect
509966.BSE	VST Industries Limited	20230522	3250.05	3293.95	3250.05	3276.3	137	3276.3	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230522	5.03	5.14	5.03	5.1	39918	5.1	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230522	0.66	0.68	0.64	0.66	635636	0.66
511066.BSE	Sakthi Finance Limited	20230522	30	30.9	29.81	30.1	7372	30.1	up	down	incorrect
511076.BSE	Sat Industries Limited	20230522	74.01	76.46	73.5	73.97	61486	73.97	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230522	118.6	124.3	118.55	123.8	27	123.8	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230522	0.95	0.99	0.92	0.96	595207	0.96	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230522	8.55	9.16	8.5	8.51	1185	8.51	down	down	correct
511147.BSE	Wall Street Finance Limited	20230522	33.5	34.95	33.06	33.37	6036	33.37	down	down	correct
511196.BSE	Can Fin Homes Limited	20230522	660.35	674.4	656	669.7	12210	669.7	up	up	correct
511355.BSE	India Cements Capital Limited	20230522	9.38	10.58	8.86	9.82	67699	9.82	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230522	52	52.5	51.5	51.5	435	51.5	down	up	incorrect
511389.BSE	Videocon Industries Limited	20230522	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230522	24.37	24.37	24.37	24.37	760	24.37
511413.BSE	Crest Ventures Limited	20230522	182.85	189	180.35	185.35	2161	185.35	up	down	incorrect
511431.BSE	Vakrangee Limited	20230522	17.16	17.2	16.76	17.11	997387	17.11	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230522	22.5	22.5	21.6	21.93	2586	21.93	down	down	correct
511451.BSE	Dharani Finance Limited	20230522	6.67	6.67	6.67	6.67	10	6.67
511463.BSE	Alexander Stamps and Coin Limited	20230522	17.19	17.45	16.1	16.98	12485	16.98	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230522	25.6	25.89	25.3	25.57	13243	25.57	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230522	25.75	25.75	24.8	24.8	1886	24.8	down	up	incorrect
511505.BSE	Capital Trust Limited	20230522	68.89	69.6	66.6	67.98	2037	67.98	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230522	23.6	24	22.5	23.05	3522	23.05	down	down	correct
511523.BSE	Veerhealth Care Limited	20230522	21.25	21.25	20.5	21.24	9904	21.24	down	down	correct
511525.BSE	Pan India Corporation Limited	20230522	1.91	1.91	1.8	1.83	139161	1.83	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230522	47.2	48.86	41.2	47	4743	47	down	down	correct
511549.BSE	Morarka Finance Limited	20230522	123	125	123	124.7	2884	124.7	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230522	215.05	226	211.05	219.15	9607	219.15	up	down	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230522	1.25	1.25	1.05	1.23	512729	1.23	down	down	correct
511559.BSE	Times Guaranty Limited	20230522	54.1	54.1	51.6	52.31	360	52.31	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230522	206.75	206.75	187.6	187.65	8515	187.65	down	up	incorrect
511593.BSE	Libord Finance Limited	20230522	6.35	6.35	6.33	6.33	3893	6.33	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230522	16.19	17.09	15.77	17.07	4293	17.07	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230522	37.21	37.6	36.1	37.35	9732	37.35	up	down	incorrect
511609.BSE	ISL Consulting Limited	20230522	21.94	24.58	21.93	24.29	1170	24.29	up	up	correct
511611.BSE	DCM Financial Services Limited	20230522	4.65	4.65	4.5	4.5	7100	4.5	down	down	correct
511628.BSE	IM+ Capitals Limited	20230522	440	455	436	443.2	1151	443.2	up	down	incorrect
511658.BSE	Nettlinx Limited	20230522	90.35	97.9	90.35	94.65	8077	94.65	up	up	correct
511672.BSE	Scan Steels Limited	20230522	30.6	31.68	30.6	31.18	9766	31.18	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230522	171.75	171.75	168.2	169	7327	169	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20230522	157	157	157	157	1	157
511702.BSE	Parsharti Investment Limited	20230522	23.1	23.5	23.1	23.5	1834	23.5	up	down	incorrect
511714.BSE	Nimbus Projects Limited	20230522	41.49	41.49	41.49	41.49	10	41.49
511724.BSE	Baid Leasing and Finance Co. Ltd	20230522	36.98	37.76	35.2	35.98	7257	35.98	down	down	correct
511726.BSE	Vipul Limited	20230522	16.52	16.52	16.46	16.46	224	16.46	down	down	correct
511736.BSE	Ushdev International Limited	20230522	1.14	1.14	0.94	1.07	294177	1.07	down	up	incorrect
511742.BSE	Ugro Capital Limited	20230522	210.25	218	210.25	211.95	70773	211.95	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230522	148.35	157	144	150	4038	150	up	up	correct
511764.BSE	Upasana Finance Limited	20230522	29.03	32	29.03	30.73	9914	30.73	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230522	332.8	332.8	300.25	306.45	20865	306.45	down	down	correct
511768.BSE	Master Trust Limited	20230522	140.15	150	140	143.05	19835	143.05	up	up	correct
512018.BSE	Cni Research Limited	20230522	2.49	2.49	2.34	2.4	218533	2.4	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230522	2680	2680	2561.35	2605	141	2605	down	up	incorrect
512048.BSE	Luharuka Media & Infra Limited	20230522	3.55	3.6	3.4	3.42	127167	3.42	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230522	45	45	43.7	44.38	41465	44.38	down	down	correct
512093.BSE	Cranes Software International Limited	20230522	2.62	2.68	2.52	2.56	25490	2.56	down	down	correct
512175.BSE	Vama Industries Limited	20230522	4.94	4.94	4.56	4.6	77863	4.6	down	down	correct
512179.BSE	Sunteck Realty Limited	20230522	297	304.55	292.8	294.3	11188	294.3	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230522	5.21	5.34	5.03	5.11	50898	5.11	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230522	2.53	2.53	2.45	2.5	68446	2.5	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230522	12.39	12.39	12	12.07	157831	12.07	down	down	correct
512279.BSE	N2N Technologies Limited	20230522	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230522	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230522	48.3	49.3	48.25	48.9	362	48.9	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230522	26.34	26.7	26.03	26.33	1583580	26.33	down	down	correct
512393.BSE	Shardul Securities Limited	20230522	92.92	96.91	92.92	96.91	408	96.91	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230522	553.9	574.95	550	573.85	262	573.85	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230522	616.95	616.95	583.1	606.5	1599	606.5	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230522	335	338.05	331.1	333.8	67066	333.8	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230522	8.5	8.7	8.25	8.32	774530	8.32	down	up	incorrect
512477.BSE	Betex India Limited	20230522	64.69	64.69	61.21	63.65	97	63.65	down	down	correct
512493.BSE	Garnet International Limited	20230522	59.29	59.29	57.4	57.4	38	57.4	down	down	correct
512499.BSE	Shalimar Productions Limited	20230522	0.49	0.5	0.49	0.5	3277338	0.5	up	up	correct
512519.BSE	Donear Industries Limited	20230522	94.8	95.5	85.75	86.4	94472	86.4	down	down	correct
512527.BSE	Super Sales India Limited	20230522	825.25	840	811	820.5	517	820.5	down	down	correct
512529.BSE	Sequent Scientific Limited	20230522	78.97	79.5	77.75	78.95	73615	78.95	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230522	74.19	74.96	73.95	74.5	1065	74.5	up	up	correct
512553.BSE	Zenith Exports Limited	20230522	84	84	84	84	0	84
512573.BSE	Avanti Feeds Limited	20230522	363.2	368.15	362	363.6	29093	363.6	up	down	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20230522	33.05	35.1	33.05	33.49	1518	33.49	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230522	4.83	4.83	4.65	4.73	78237	4.73	down	down	correct
512618.BSE	RLF Limited	20230522	6.8	6.8	6.8	6.8	33	6.8
512626.BSE	Orbit Exports Limited	20230522	151.9	152.95	150	150.85	277	150.85	down	down	correct
512634.BSE	Savera Industries Limited	20230522	67.5	67.5	63.42	64	154	64	down	up	incorrect
513023.BSE	Nava Bharat Ventures Limited	20230522	252.85	256.5	251.05	255.3	36906	255.3	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230522	40	40	36.5	39	4091	39	down	up	incorrect
513059.BSE	G.S. Auto International Limited	20230522	15.75	16.49	15.75	16.15	1702	16.15	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230522	17	17.5	17	17.5	1403	17.5	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230522	513.2	522.35	504.65	516.2	7450	516.2	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230522	38.85	38.85	36.26	38.6	1529	38.6	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230522	20.44	21	20	20.59	26844	20.59	up	down	incorrect
513252.BSE	Jay Ushin Limited	20230522	610	620	586.3	587.15	350	587.15	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230522	341.7	345.05	332	333.65	10722	333.65	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230522	380	400	380	391.35	125750	391.35	up	up	correct
513361.BSE	India Steel Works Limited	20230522	1.54	1.55	1.48	1.51	64993	1.51	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230522	39.15	39.15	37.78	38.2	1455	38.2	down	down	correct
513375.BSE	Carborundum Universal Limited	20230522	1205	1228	1197.35	1220.15	4513	1220.15	up	down	incorrect
513377.BSE	MMTC Limited	20230522	29.2	30.08	29.2	29.62	214695	29.62	up	down	incorrect
513397.BSE	Vallabh Steels Limited	20230522	5.39	5.39	5.39	5.39	1000	5.39
513401.BSE	Ashiana Ispat Limited	20230522	35.04	36.6	35.01	35.09	605	35.09	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230522	3.4	3.55	3.4	3.43	16508	3.43	up	down	incorrect
513434.BSE	Tata Metaliks Limited	20230522	741	754.8	741	752.65	3146	752.65	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230522	24.72	24.72	23.3	23.54	8957	23.54	down	down	correct
513472.BSE	Simplex Castings Limited	20230522	40	40.05	39	40.05	2609	40.05	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230522	46.4	46.4	39.8	41.67	29888	41.67	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230522	63.38	63.38	60.5	60.5	3367	60.5	down	down	correct
513509.BSE	Kalyani Forge Limited	20230522	257.45	262.5	257.45	262	82	262	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230522	138	138	124	125.25	8191	125.25	down	down	correct
513513.BSE	Aditya Ispat Limited	20230522	9.57	9.57	9.5	9.57	3989	9.57
513515.BSE	S.R. Industries Limited	20230522	1.84	1.84	1.8	1.84	1582	1.84
513517.BSE	Steelcast Limited	20230522	502.2	521.6	502.2	514.1	1393	514.1	up	up	correct
513519.BSE	Pitti Engineering Limited	20230522	346.4	363.6	346.4	360	11096	360	up	down	incorrect
513528.BSE	Glittek Granites Limited	20230522	2.5	2.5	2.39	2.5	40932	2.5
513532.BSE	Pradeep Metals Limited	20230522	165	168.9	137.1	151.8	42657	151.8	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230522	14.35	14.65	14.23	14.3	22220	14.3	down	up	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230522	63	65	61	61.37	5394	61.37	down	down	correct
513642.BSE	Axel Polymers Limited	20230522	42	44.1	42	44.1	315	44.1	up	up	correct
513683.BSE	NLC India Limited	20230522	87.51	92.4	87.5	90.87	1537787	90.87	up	up	correct
513687.BSE	Spectra Industries Limited	20230522	4.7	4.7	4.7	4.7	20	4.7
513691.BSE	JMT Auto Limited	20230522	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230522	39.86	41	37	39.32	13538	39.32	down	down	correct
513699.BSE	Solid Stone Company Limited	20230522	27.51	28.28	26.05	26.55	1096	26.55	down	down	correct
513709.BSE	Shilp Gravures Limited	20230522	96	97.5	93.12	94.55	1095	94.55	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230522	7.65	7.65	7.5	7.54	58874	7.54	down	down	correct
514010.BSE	Himachal Fibres Limited	20230522	5.24	5.39	5.05	5.37	9052	5.37	up	up	correct
514030.BSE	Deepak Spinners Limited	20230522	251	251	243	246.05	4960	246.05	down	down	correct
514034.BSE	JBF Industries Limited	20230522	5.02	5.02	5.02	5.02	27509	5.02
514036.BSE	Loyal Textile Mills Limited	20230522	627.8	641.95	602.7	639.6	239	639.6	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230522	88.37	88.89	87.16	88.32	19244	88.32	down	up	incorrect
514045.BSE	BSL Limited	20230522	190.9	195.6	189.55	195.4	290	195.4	up	up	correct
514087.BSE	PBM Polytex Limited	20230522	87.05	87.05	85.59	86.86	7880	86.86	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230522	1246.05	1366.9	1246.05	1366.9	39986	1366.9	up	up	correct
514142.BSE	T.T. Limited	20230522	74.3	74.3	70.55	71.65	2190	71.65	down	down	correct
514162.BSE	Welspun India Limited	20230522	92.12	96.04	92.12	94.18	161012	94.18	up	up	correct
514165.BSE	Indian Acrylics Limited	20230522	12.67	13.24	12.32	12.39	300800	12.39	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230522	18.8	18.8	17.5	17.5	1598	17.5	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230522	43.72	43.72	43.72	43.72	10023	43.72
514211.BSE	Sumeet Industries Limited	20230522	3.06	3.06	3.06	3.06	2002	3.06
514215.BSE	Binny Limited	20230522	279.15	281.95	271.8	275.65	2398	275.65	down	down	correct
514264.BSE	Seasons Textiles Limited	20230522	13.8	13.8	12.51	13.48	2392	13.48	down	down	correct
514266.BSE	Zenith Fibres Limited	20230522	67	67.25	66.03	67	2648	67
514272.BSE	Bhilwara Spinners Limited	20230522	41	42	38.3	40	827	40	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230522	36.39	36.99	36.39	36.9	101	36.9	up	down	incorrect
514302.BSE	Vippy Spinpro Limited	20230522	188	188	170	175.6	770	175.6	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230522	79.9	79.9	79.5	79.5	65	79.5	down	down	correct
514330.BSE	One Global Service Provider Limited	20230522	29.65	29.65	29	29.56	62	29.56	down	down	correct
514332.BSE	Neo Infracon Limited	20230522	11.27	11.28	10.98	11.25	2554	11.25	down	down	correct
514412.BSE	Sarup Industries Limited	20230522	28.42	28.42	28.42	28.42	709	28.42
514418.BSE	Mangalam Organics Limited	20230522	465	484	465	472	535	472	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230522	215	224	213.8	215.45	1611	215.45	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230522	18.4	18.9	17.6	18.61	2037	18.61	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230522	1420	1480	1355	1388.2	36131	1382.3176	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230522	255	255	251	251.45	8266	251.45	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20230522	56.8	56.8	53.2	54.89	19360	54.89	down	down	correct
515030.BSE	Asahi India Glass Limited	20230522	456.05	457.95	445.45	451.75	8164	451.75	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230522	92.3	92.5	91	91.4	29654	91.4	down	down	correct
515055.BSE	Anant Raj Limited	20230522	145.1	145.3	141.1	143.9	17530	143.9	down	up	incorrect
515059.BSE	Madhusudan Industries Limited	20230522	24.3	25.48	24.15	24.95	48591	24.95	up	up	correct
515085.BSE	Restile Ceramics Limited	20230522	3.45	3.56	3.45	3.45	4952	3.45
515127.BSE	Ramasigns Industries Limited	20230522	3.2	3.2	3.02	3.1	6640	3.1	down	up	incorrect
515147.BSE	Haldyn Glass Limited	20230522	82.98	86.8	82	84.48	142245	84.48	up	down	incorrect
516003.BSE	Duroply Industries Limited	20230522	191.7	192.9	174	188.25	215607	188.25	down	down	correct
516016.BSE	Shreyans Industries Limited	20230522	217	219.25	207	209.05	9456	209.05	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230522	3.62	3.63	3.62	3.63	550	3.63	up	up	correct
516022.BSE	Star Paper Mills Limited	20230522	172.4	178.65	172.4	175	3545	175	up	up	correct
516062.BSE	National Plywood Industries Limited	20230522	5.32	5.32	5.3	5.3	48	5.3	down	down	correct
516064.BSE	Arrow Greentech Limited	20230522	292.75	292.75	292.75	292.75	10075	292.75
516072.BSE	Vishnu Chemicals Limited	20230522	303	305.05	295.85	297.8	5088	297.8	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230522	254.05	255.1	251.4	253.9	844	253.9	down	down	correct
516096.BSE	Sangal Papers Limited	20230522	148.2	163.75	148.2	149.6	1365	149.6	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230522	7.4	7.4	6.65	6.7	4665	6.7	down	up	incorrect
516108.BSE	The South India Paper Mills Limited	20230522	118.95	118.95	115.1	115.6	2840	115.6	down	down	correct
516110.BSE	Scandent Imaging Limited	20230522	10.8	11.08	10.4	10.63	170213	10.63	down	up	incorrect
517015.BSE	Vindhya Telelinks Limited	20230522	2028.95	2099.65	1970.2	1989	7781	1989	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230522	389.9	389.9	371	384.9	3492	384.9	down	down	correct
517041.BSE	Ador Welding Limited	20230522	1179.9	1197.95	1147.9	1164.5	8011	1164.5	down	down	correct
517044.BSE	International Data Management Limited	20230522	19.49	19.49	17.67	19.25	344	19.25	down	down	correct
517059.BSE	Salzer Electronics Limited	20230522	292.25	338.2	287.9	294.55	32933	294.55	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230522	42.4	42.4	40.01	41.28	761	41.28	down	down	correct
517096.BSE	Aplab Limited	20230522	31.5	31.5	31.5	31.5	25	31.5
517119.BSE	PCS Technology Limited	20230522	13.82	14.82	13.82	14.68	991	14.68	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230522	41.99	42.7	41.2	42.27	15377	42.27	up	down	incorrect
517168.BSE	Subros Limited	20230522	321.6	323.45	318	322.85	792	322.85	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230522	28.61	28.61	28.6	28.6	102	28.6	down	down	correct
517206.BSE	Lumax Industries Limited	20230522	2011.1	2060	1994.55	2018.35	1100	2018.35	up	up	correct
517236.BSE	Calcom Vision Limited	20230522	172.6	174.8	169.05	171.65	2036	171.65	down	down	correct
517238.BSE	Dynavision Limited	20230522	165	165.05	153	153	1815	153	down	down	correct
517246.BSE	BCC Fuba India Limited	20230522	28.75	28.75	28.75	28.75	18127	28.75
517258.BSE	Precision Electronics Limited	20230522	36.06	36.06	34.36	35.42	750	35.42	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230522	55.95	55.95	51.65	51.66	1105	51.66	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230522	99.1	101.1	98.4	99.01	51639	99.01	down	down	correct
517330.BSE	CMI Limited	20230522	12.32	12.32	11.71	11.71	4043	11.71	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230522	80.26	81.25	79.26	80	1531892	80	down	up	incorrect
517344.BSE	Mindteck (India) Limited	20230522	112.2	139.8	112.2	131	11920	131	up	up	correct
517354.BSE	Havells India Limited	20230522	1257	1276.5	1257	1264.4	6854	1264.4	up	up	correct
517356.BSE	ACI Infocom Limited	20230522	0.9	0.9	0.82	0.86	145177	0.86	down	down	correct
517370.BSE	Incap Limited	20230522	35.29	36.99	35.29	35.33	686	35.33	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230522	170	173.25	167	167.35	933	167.35	down	down	correct
517399.BSE	VXL Instruments Limited	20230522	11.42	11.95	11	11	726	11	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230522	7.1	7.1	6.6	6.88	55385	6.88	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230522	234.05	238.8	202.3	224.1	16907	224.1	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230522	1028.8	1124.9	1028.8	1085.15	3278	1085.15	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230522	55.1	64.75	55.1	62.25	422	62.25	up	up	correct
517437.BSE	Dutron Polymers Limited	20230522	133.5	133.5	127.5	130.3	370	130.3	down	down	correct
517447.BSE	R S Software (India) Limited	20230522	34.93	35.3	34	34.5	12156	34.5	down	up	incorrect
517449.BSE	Magna Electro Castings Limited	20230522	338	348	326.5	328.45	4470	328.45	down	down	correct
517467.BSE	Marsons Limited	20230522	6.5	6.5	6.27	6.27	43162	6.27	down	down	correct
517477.BSE	Elnet Technologies Limited	20230522	192	192	183.15	184	2324	184	down	down	correct
517494.BSE	Accel Limited	20230522	14.96	14.96	13.1	13.32	16883	13.32	down	down	correct
517498.BSE	Websol Energy System Limited	20230522	88.9	90.59	86.95	87.88	13787	87.88	down	up	incorrect
517500.BSE	Roto Pumps Limited	20230522	684.6	684.6	650	660.05	10329	660.05	down	down	correct
517506.BSE	TTK Prestige Limited	20230522	709.85	720.35	709.85	717.45	1670	717.45	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230522	770	770	750.1	751.95	17297	751.95	down	down	correct
517536.BSE	Onward Technologies Limited	20230522	389.05	404	385	397.1	4381	397.1	up	up	correct
517544.BSE	Centum Electronics Limited	20230522	779.9	836.15	779.9	809	8784	809	up	up	correct
517546.BSE	Alfa Transformers Limited	20230522	31.2	32.78	29.75	32.16	199592	32.16	up	up	correct
517548.BSE	Starlite Components Limited	20230522	2.41	2.41	2.41	2.41	110	2.41
517554.BSE	NHC Foods Limited	20230522	41.99	43.9	41.98	42.97	71688	42.97	up	down	incorrect
517569.BSE	KEI Industries Limited	20230522	2047.95	2047.95	1980.4	2001.45	10883	2001.45	down	down	correct
517571.BSE	IMP Powers Limited	20230522	3.1	3.22	3.1	3.22	5193	3.22	up	up	correct
518011.BSE	Keerthi Industries Limited	20230522	138.5	138.5	134	134	30	134	down	down	correct
518075.BSE	Suraj Products Limited	20230522	140.8	140.8	135.3	139	320	139	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230522	176.7	180.45	176.7	178.5	1746	178.5	up	down	incorrect
519003.BSE	Modi Naturals Limited	20230522	238	238	232.5	235	895	235	down	down	correct
519031.BSE	Shah Foods Limited	20230522	57.33	57.33	57.33	57.33	36	57.33
519091.BSE	Tasty Bite Eatables Limited	20230522	10744.9	10871	10510.05	10546.1	207	10546.1	down	down	correct
519097.BSE	Ritesh International Ltd	20230522	51.25	55	51	52.67	8863	52.67	up	up	correct
519105.BSE	AVT Natural Products Limited	20230522	90.05	93.85	90.05	91.8	6995	91.8	up	up	correct
519126.BSE	Hindustan Foods Limited	20230522	605.45	605.45	580.15	584.05	13554	584.05	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230522	3598.95	3598.95	3500	3590	227	3590	down	down	correct
519216.BSE	Ajanta Soya Limited	20230522	30.05	31.3	30	30.28	66379	30.28	up	up	correct
519230.BSE	Richirich Inventures Limited	20230522	4.14	4.14	3.77	3.77	1665	3.77	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230522	0.42	0.42	0.42	0.42	48680	0.42
519262.BSE	Prima Agro Limited	20230522	24.44	24.44	24.44	24.44	648	24.44
519285.BSE	Tarai Foods Limited	20230522	5.05	5.57	5.05	5.54	2464	5.54	up	up	correct
519287.BSE	Modern Dairies Limited	20230522	23	23.5	21.21	21.83	96574	21.83	down	up	incorrect
519295.BSE	Bambino Agro Industries Limited	20230522	310	318	310	313.3	797	313.3	up	down	incorrect
519307.BSE	Vikas WSP Limited	20230522	1.28	1.32	1.22	1.26	132031	1.26	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230522	50.3	54.6	50.3	51.82	777	51.82	up	up	correct
519383.BSE	Anik Industries Limited	20230522	31.25	32.25	31.25	32.2	1044	32.2	up	down	incorrect
519397.BSE	Sharat Industries Limited	20230522	57.72	57.73	55.76	56.05	388	56.05	down	down	correct
519421.BSE	KSE Limited	20230522	1710	1750	1710	1730	736	1730	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230522	60.96	61.98	58.41	61.1	883	61.1	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230522	31.03	31.8	31.03	31.14	840	31.14	up	up	correct
519475.BSE	Chordia Food Products Limited	20230522	80.99	80.99	76.5	76.65	314	76.65	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230522	42.5	42.55	41	41	950	41	down	down	correct
519494.BSE	N.K Industries Limited	20230522	43.59	43.59	39	40.53	969	40.53	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230522	12.38	12.49	12	12.23	22663	12.23	down	down	correct
519552.BSE	Heritage Foods Limited	20230522	192.4	198.95	190.3	193.1	45829	193.1	up	down	incorrect
519566.BSE	Simran Farms Limited	20230522	105.5	109.85	105.5	106	2316	106	up	up	correct
519600.BSE	CCL Products (India) Limited	20230522	600	601	594	598.7	8282	598.7	down	up	incorrect
519612.BSE	Mahaan Foods Limited	20230522	24.61	25	24.61	24.7	186	24.7	up	up	correct
520021.BSE	Omax Autos Limited	20230522	56	56	53.05	53.16	3486	53.16	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230522	100.05	101.75	99.95	101.1	35577	101.1	up	down	incorrect
520059.BSE	Munjal Auto Industries Limited	20230522	44.06	44.35	43.71	43.8	2935	43.8	down	down	correct
520073.BSE	RACL Geartech Limited	20230522	1070	1072	1016	1031.6	5395	1031.6	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230522	144.75	146	142.7	143.65	2550	143.65	down	up	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20230522	2310.05	2371	2310.05	2351.8	3409	2351.8	up	down	incorrect
520113.BSE	Vesuvius India Limited	20230522	2298.95	2336.6	2256.65	2270.15	1114	2270.15	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230522	330	330	316.3	318.9	1783	318.9	down	down	correct
520123.BSE	ABC India Limited	20230522	74.9	74.99	68	68.37	893	68.37	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230522	11.75	11.87	11.4	11.59	2945	11.59	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230522	8.1	8.2	7.65	8.13	1389	8.13	up	up	correct
521016.BSE	Indo Count Industries Limited	20230522	160.45	162.55	157.6	159.1	21231	159.1	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230522	27.59	28	26.22	26.22	12348	26.22	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230522	37.11	40.95	37.11	37.64	5089	37.64	up	down	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230522	7.56	7.56	7.56	7.56	246	7.56
521082.BSE	CLC Industries Limited	20230522	1.4	1.5	1.4	1.4	43761	1.4
521097.BSE	Amarjothi Spinning Mills Limited	20230522	178.2	178.2	173.5	173.6	960	173.6	down	down	correct
521113.BSE	Suditi Industries Limited	20230522	18.01	19.8	18.01	18.99	1265	18.99	up	up	correct
521141.BSE	Aditya Spinners Limited	20230522	19.55	20.2	19.26	20.04	1310	20.04	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230522	6.5	6.82	6.5	6.82	168	6.82	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230522	37.61	39.28	37.61	38.67	1979	38.67	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230522	96.85	97.91	95.95	97.6	1587	97.6	up	up	correct
521167.BSE	Maxgrow India Limited	20230522	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230522	1.85	1.96	1.85	1.86	13924	1.86	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230522	74.95	74.95	71.1	74.84	1999	74.84	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230522	13.75	13.75	13.5	13.5	86	13.5	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230522	1.11	1.16	1.09	1.1	239449	1.1	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230522	35.05	36.66	32.3	32.34	2077	32.34	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230522	137.95	139.75	130.5	132.25	10437	132.25	down	up	incorrect
522001.BSE	Cranex Limited	20230522	32.03	35.47	32.03	33.86	4104	33.86	up	up	correct
522004.BSE	Batliboi Limited	20230522	90.5	94.69	90.5	92.2	12857	92.2	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230522	191.6	203	191.6	198.85	25577	198.85	up	up	correct
522014.BSE	United Drilling Tools Limited	20230522	222.8	222.85	218	221.15	242	221.15	down	down	correct
522017.BSE	Fluidomat Limited	20230522	250	250	236.35	247	3759	247	down	down	correct
522034.BSE	Shanthi Gears Limited	20230522	427.9	444	423.2	439.95	9624	439.95	up	up	correct
522064.BSE	Honda India Power Products Limited	20230522	2341.35	2346.7	2302.45	2312.7	824	2312.7	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230522	257.95	258.4	257.95	258.15	5	258.15	up	up	correct
522074.BSE	ELGI Equipments Limited	20230522	482.85	564	482.85	557.45	258884	557.45	up	up	correct
522091.BSE	United Van Der Horst Limited	20230522	149.8	149.8	142.3	143.45	2601	143.45	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230522	134.4	134.4	130	131.9	64396	131.9	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230522	36.6	38.6	36.5	37.34	60146	37.34	up	up	correct
522108.BSE	Yuken India Limited	20230522	593	599.65	577.65	588.95	3389	588.95	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230522	1215.25	1229.7	1200	1212.8	757	1212.8	down	down	correct
522134.BSE	Artson Engineering Limited	20230522	63.2	64.95	63.2	64.43	7429	64.43	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230522	50.84	50.88	48.4	50.88	147277	50.88	up	down	incorrect
522183.BSE	ITL Industries Limited	20230522	197.1	210	195.2	209	4484	209	up	up	correct
522195.BSE	Frontier Springs Limited	20230522	407	427.75	406.05	417.1	1702	417.1	up	up	correct
522205.BSE	Praj Industries Limited	20230522	358.95	363.35	357.05	359.5	20154	359.5	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230522	73.37	80.9	73.37	79.93	2649	79.93	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230522	3.48	3.48	3.17	3.17	1201	3.17	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230522	151.9	153.9	146.25	148.6	34309	148.6	down	down	correct
522231.BSE	Conart Engineers Limited	20230522	38.9	40	38.59	38.74	3262	38.74	down	up	incorrect
522241.BSE	M M Forgings Limited	20230522	873.2	873.2	864.5	868.95	895	868.95	down	down	correct
522251.BSE	Cenlub Industries Limited	20230522	245.1	260	245.1	251.95	5933	251.95	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230522	37.56	40	37.1	37.95	369518	37.95	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230522	36.94	36.94	35.1	36.5	127	36.5	down	down	correct
522275.BSE	GE T&D India Limited	20230522	230	235	215.15	218.75	31509	218.75	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230522	197.15	208.95	197.15	201.9	4362	201.9	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230522	33.24	33.79	30.64	30.64	37591	30.64	down	down	correct
522294.BSE	T & I Global Limited	20230522	194.95	202	188.05	192.95	15450	192.95	down	down	correct
522295.BSE	Control Print Limited	20230522	584.5	612.75	582	607.4	5754	607.4	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230522	74.9	74.9	70	70.61	3330	70.61	down	down	correct
523011.BSE	Weizmann Limited	20230522	102.05	103	101.15	101.95	1088	101.95	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230522	40.75	40.75	39.5	39.93	2589	39.93	down	down	correct
523021.BSE	Rishi Techtex Limited	20230522	24	25	24	24.99	1648	24.99	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230522	114.95	134	114.3	128.95	607409	128.95	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230522	2487.5	2597	2487.5	2579.2	2807	2579.2	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230522	18.99	18.99	18.05	18.68	46	18.68	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230522	204.45	204.45	193	202.7	8517	202.7	down	down	correct
523116.BSE	Sanco Trans Limited	20230522	660.15	694.95	660.15	663.1	307	663.1	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230522	55.01	58.35	55.01	55.02	1081	55.02	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230522	501.9	502	481	485.1	3117	485.1	down	up	incorrect
523144.BSE	Medi-Caps Limited	20230522	39.23	41.88	39.23	39.67	2797	39.67	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230522	1110	1130	1055.1	1065.05	2201	1065.05	down	down	correct
523229.BSE	Bharat Seats Limited	20230522	98.08	101.6	97.65	98.41	37528	98.41	up	up	correct
523232.BSE	Continental Petroleums Limited	20230522	46	47.4	45.11	47.4	2089	47.4	up	up	correct
523248.BSE	Machino Plastics Limited	20230522	121.6	126.9	121.6	126	107	126	up	up	correct
523260.BSE	Pearl Polymers Limited	20230522	21.95	22.4	21.85	22.02	3819	22.02	up	up	correct
523261.BSE	Venky's (India) Limited	20230522	1620	1625.2	1609.4	1613.75	1375	1613.75	down	down	correct
523277.BSE	GV Films Limited	20230522	0.49	0.5	0.46	0.46	2165541	0.46	down	down	correct
523283.BSE	Superhouse Limited	20230522	244.15	247.1	224	237.05	6514	237.05	down	down	correct
523289.BSE	Rama Vision Limited	20230522	38.78	38.78	37	37.27	4408	37.27	down	down	correct
523301.BSE	TCPL Packaging Limited	20230522	1512.1	1669.35	1512.1	1586.35	2390	1586.35	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230522	125	126.45	124.65	125.05	34023	125.05	up	down	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230522	1994.95	2103.45	1994.6	2092.3	1158	2092.3	up	down	incorrect
523329.BSE	Eldeco Housing and Industries Limited	20230522	609.85	609.9	580.5	597.4	180	597.4	down	down	correct
523367.BSE	DCM Shriram Limited	20230522	830.05	842.9	829	841.65	1283	841.65	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230522	70.4	73	70.02	71.4	18866	71.4	up	up	correct
523371.BSE	Mawana Sugars Limited	20230522	91.1	91.93	89.74	90.47	8518	90.47	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230522	107.5	110.11	104.03	104.9	3874	104.9	down	down	correct
523385.BSE	Nilkamal Limited	20230522	2300.6	2433.85	2300.6	2396.55	7011	2396.55	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230522	259	264.3	258.6	262.85	268	262.85	up	up	correct
523395.BSE	3M India Limited	20230522	23810.05	24433.05	23810.05	24280.85	400	24280.85	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230522	1087.05	1110	1073.9	1102.15	2224	1102.15	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230522	6.59	6.59	6.59	6.59	1	6.59
523445.BSE	Reliance Industrial Infrastructure Limited	20230522	891	908	890	894.4	20148	894.4	up	up	correct
523449.BSE	Sharp India Limited	20230522	59.6	59.6	57.02	59.5	1478	59.5	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230522	28.22	29.3	28.22	29.29	1684	29.29	up	down	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230522	159.2	167	157.1	159.95	20284	159.95	up	up	correct
523483.BSE	Pacific Industries Limited	20230522	122.1	125.8	122.1	123.65	452	123.65	up	down	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230522	21.5	21.5	20.05	20.15	1221	20.15	down	down	correct
523519.BSE	Universal Office Automation Limited	20230522	4.91	4.91	4.9	4.9	301	4.9	down	down	correct
523537.BSE	APM Industries Limited	20230522	50	50.94	49.6	49.66	4124	49.66	down	down	correct
523539.BSE	Precision Wires India Ltd	20230522	86.51	91.9	85.92	90.38	123021	90.38	up	up	correct
523550.BSE	Krypton Industries Limited	20230522	20.18	20.25	19.65	19.9	8034	19.9	down	up	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230522	13.3	13.89	13.3	13.58	92928	13.58	up	up	correct
523566.BSE	Martin Burn Limited	20230522	43.1	45	41	43.7	1141	43.7	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230522	265	269.4	240.6	243.5	12987	243.5	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230522	25.98	25.98	24.25	25.41	3115	25.41	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230522	536	542.8	528.5	530.5	6988	530.5	down	down	correct
523610.BSE	ITI Limited	20230522	106.56	109	105.34	105.9	52274	105.9	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230522	337	340.15	334.05	336.05	1365	336.05	down	down	correct
523620.BSE	Phaarmasia Limited	20230522	24.08	25.28	22.88	23.1	1165	23.1	down	up	incorrect
523630.BSE	National Fertilizers Limited	20230522	67.7	68.09	66.33	67.25	1459112	67.25	down	down	correct
523642.BSE	PI Industries Limited	20230522	3265.05	3326.9	3265	3317.3	24400	3317.3	up	up	correct
523648.BSE	Plastiblends India Limited	20230522	169.75	170	165.5	168.1	334	168.1	down	down	correct
523650.BSE	Redex Protech Limited	20230522	56	57.96	53.52	55.5	2678	55.5	down	down	correct
523660.BSE	The Waterbase Limited	20230522	67.8	68.55	67.05	68.23	1528	68.23	up	up	correct
523672.BSE	Flex Foods Limited	20230522	93.49	93.49	87.65	89.16	9366	89.16	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230522	48.5	51	48.5	50.89	5665	50.89	up	up	correct
523704.BSE	Mastek Limited	20230522	1899	1999	1899	1993.9	51970	1993.9	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230522	642.95	643	621	625.5	3517	625.5	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20230522	339.1	355.9	339.1	353.8	539	353.8	up	up	correct
523716.BSE	Ashiana Housing Limited	20230522	179.85	180.7	173.4	177.9	4171	177.9	down	down	correct
523722.BSE	Svam Software Limited	20230522	2.82	2.82	2.82	2.82	6259	2.82
523732.BSE	Ecoboard Industries Limited	20230522	19.87	19.87	18.42	19	4096	19	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230522	246	251.2	245.25	246.5	1816	246.5	up	down	incorrect
523756.BSE	Srei Infrastructure Finance Limited	20230522	1.98	1.98	1.98	1.98	48400	1.98
523782.BSE	Mitshi India Limited	20230522	16.4	16.4	14.94	15.94	19329	15.94	down	down	correct
523792.BSE	Mazda Limited	20230522	759.05	763.75	749.45	752.4	320	752.4	down	up	incorrect
523796.BSE	Viceroy Hotels Limited	20230522	2.34	2.35	2.2	2.22	18228	2.22	down	down	correct
523828.BSE	Menon Bearings Limited	20230522	131.05	139.75	130	138.55	49271	138.55	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230522	28.63	28.63	28.63	28.63	0	28.63
523838.BSE	Simplex Infrastructures Limited	20230522	34	34.95	33.5	34.11	14055	34.11	up	down	incorrect
523840.BSE	Innovative Tech Pack Limited	20230522	18.65	18.65	16.81	17.23	5272	17.23	down	down	correct
523842.BSE	Super Tannery Limited	20230522	7.29	8.3	7.18	7.52	332255	7.52	up	up	correct
523850.BSE	Axtel Industries Limited	20230522	301.7	308.8	286	291.05	37061	291.05	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230522	9.81	9.81	9.4	9.46	11365	9.46	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230522	1979.95	1979.95	1740.05	1809.55	1066	1809.55	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230522	9.31	9.31	9.31	9.31	0	9.31
524037.BSE	Rama Phosphates Limited	20230522	197.7	197.7	188	190.2	4223	190.2	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230522	4.8	5.27	4.54	5.05	2366	5.05	up	down	incorrect
524051.BSE	Polyplex Corporation Limited	20230522	1567.4	1572.8	1481	1491	52412	1491	down	down	correct
524075.BSE	Albert David Limited	20230522	579.9	582.9	564.05	575.45	1073	575.45	down	up	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230522	45.15	45.15	44.1	44.98	768	44.98	down	down	correct
524091.BSE	Acrysil Limited	20230522	593.05	603	586.55	598.95	6475	598.95	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230522	114.95	114.95	111.1	111.1	25	111.1	down	up	incorrect
524200.BSE	Vinati Organics Limited	20230522	1919.9	1919.9	1790	1794.8	5547	1794.8	down	down	correct
524202.BSE	Lactose (India) Limited	20230522	44.85	50.98	44.85	48.55	1504	48.55	up	up	correct
524212.BSE	Wanbury Limited	20230522	46.26	48.4	46.26	46.7	2650	46.7	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230522	231.1	236.25	231.1	234.2	12522	234.2	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230522	103.15	104.85	102.45	104.1	165228	104.1	up	up	correct
524280.BSE	Kopran Limited	20230522	147.55	149.05	145.25	147.1	12392	147.1	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230522	113.6	125	113.6	122.2	28404	122.2	up	down	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20230522	21.5	22	21.25	21.91	3818	21.91	up	up	correct
524324.BSE	Seya Industries Limited	20230522	25.91	25.91	24.91	25.91	248986	25.91
524330.BSE	Jayant Agro-Organics Limited	20230522	174.9	177.2	167.75	170.05	3147	170.05	down	up	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20230522	53.7	53.7	51.1	52.2	5348	52.2	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230522	123.65	126.65	123.45	123.85	10510	123.85	up	up	correct
524394.BSE	Vimta Labs Limited	20230522	374.9	386	369.8	377.2	3251	377.2	up	down	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230522	66.9	66.9	49.15	55.5	889	55.5	down	up	incorrect
524404.BSE	Marksans Pharma Limited	20230522	73.51	75	70.62	71.08	187108	71.08	down	up	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230522	132.95	134.95	126.4	126.7	670	126.7	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230522	27.96	28.5	27.65	28.01	2816	28.01	up	up	correct
524440.BSE	Camex Limited	20230522	24.01	25.45	24.01	25.41	12811	25.41	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230522	2.99	3	2.8	2.97	3860327	2.97	down	up	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230522	6.46	6.75	6.45	6.5	589996	6.5	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230522	364	365.5	350	361	946	361	down	down	correct
524488.BSE	SVC Industries Limited	20230522	2.51	2.63	2.47	2.61	20653	2.61	up	up	correct
524506.BSE	Coral Laboratories Limited	20230522	276.6	285	270	279.9	302	279.9	up	down	incorrect
524516.BSE	Bacil Pharma Limited	20230522	7.2	7.2	6.67	6.67	288	6.67	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230522	63.3	66.39	63.3	64.79	3806	64.79	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230522	60.4	60.95	58.5	59.06	87670	59.06	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230522	39.85	39.85	39.85	39.85	8	39.85
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230522	430.3	444.9	429.3	436.25	4220	436.25	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230522	2939.95	2944	2762.35	2851.25	6056	2851.25	down	up	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230522	9.35	9.58	8.73	9.58	336932	9.58	up	up	correct
524570.BSE	Poddar Pigments Limited	20230522	310	310	305.6	308.8	2031	308.8	down	down	correct
524580.BSE	Priya Limited	20230522	16.77	16.77	15.95	15.95	24	15.95	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230522	70	70	65	65.88	2845	65.88	down	down	correct
524592.BSE	JD Orgochem Limited	20230522	7.24	7.24	6.94	6.94	11601	6.94	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230522	94.25	96	93.1	94.89	4795	94.89	up	up	correct
524598.BSE	AksharChem (India) Limited	20230522	221.05	227.8	221	224.6	234	224.6	up	up	correct
524606.BSE	Beryl Drugs Limited	20230522	14	14	13.2	13.2	286	13.2	down	up	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20230522	109.86	109.86	99.4	103.57	10623	103.57	down	down	correct
524634.BSE	Alufluoride Limited	20230522	347.6	347.6	327	334.4	9408	334.4	down	down	correct
524640.BSE	Archit Organosys Limited	20230522	65.5	66.45	55.1	62.68	67043	62.68	down	down	correct
524648.BSE	Indo Amines Limited	20230522	110.6	115.1	106.85	108.58	41160	108.58	down	down	correct
524652.BSE	Ind-Swift Limited	20230522	8.73	8.73	8.25	8.27	2108	8.27	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230522	3.97	4.12	3.81	3.95	75389	3.95	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230522	23.35	23.5	22.11	22.76	49452	22.76	down	down	correct
524669.BSE	Hester Biosciences Limited	20230522	1730.2	1747.8	1710.5	1713.15	119	1713.15	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230522	17	17.24	16.61	17.05	31847	17.05	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230522	56.11	58.18	56	57.08	1393	57.08	up	up	correct
524709.BSE	NACL Industries Limited	20230522	84	86.99	84	86.56	5716	86.56	up	down	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230522	8.52	9.19	8	8.44	22053	8.44	down	down	correct
524717.BSE	Titan Biotech Limited	20230522	235.5	238.5	230	236.8	4124	236.8	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230522	744.95	744.95	715	725	1185	725	down	down	correct
524735.BSE	Hikal Limited	20230522	295.2	299.65	292.2	293.1	7742	293.1	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230522	709.75	713.75	700.8	711.45	2888	711.45	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230522	41.78	41.78	40	40.09	2486	40.09	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230522	23.89	24.5	22.11	23.5	8358	23.5	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230522	1501	1520	1477.8	1486.8	804	1486.8	down	down	correct
524790.BSE	Everest Organics Limited	20230522	102	102.9	97.15	101.05	2934	101.05	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230522	583.15	606.85	582.9	602.85	39488	602.85	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230522	36.51	38.6	36	36.18	1119	36.18	down	down	correct
524816.BSE	NATCO Pharma Limited	20230522	612.05	628	612.05	619.4	13494	619.4	up	up	correct
524818.BSE	Dynamic Industries Limited	20230522	64.47	64.47	60.65	61.5	1232	61.5	down	down	correct
524820.BSE	Panama Petrochem Limited	20230522	301.75	310	299.5	305.8	2756	305.8	up	up	correct
524824.BSE	Bal Pharma Limited	20230522	84.81	85.5	84.05	85.1	1223	85.1	up	up	correct
524828.BSE	BDH Industries Limited	20230522	149.9	149.9	143.1	144.75	9063	144.75	down	down	correct
526001.BSE	Jauss Polymers Limited	20230522	4.3	4.3	4.3	4.3	4850	4.3
526025.BSE	Globus Power Generation Limited	20230522	11.82	12	11.3	11.9	24596	11.9	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230522	58.6	60	55.04	57.89	3682	57.89	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230522	1139.75	1180	1120	1129.95	789	1129.95	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230522	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230522	404.9	409.95	404.9	409.95	5	409.95	up	up	correct
526133.BSE	Supertex Industries Limited	20230522	11	11.3	10.67	10.76	4028	10.76	down	down	correct
526137.BSE	Shetron Limited	20230522	67	67	64	64.31	3119	64.31	down	down	correct
526139.BSE	Transgene Biotek Limited	20230522	4.1	4.11	3.93	4.1	119705	4.1
526143.BSE	MPL Plastics Limited	20230522	14.47	14.53	13.51	13.77	15589	13.77	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230522	134	135.8	127.6	128.6	41547	128.6	down	up	incorrect
526161.BSE	Spenta International Limited	20230522	133.05	138	133.05	136.4	1262	136.4	up	up	correct
526169.BSE	Multibase India Limited	20230522	188	188	181.25	181.75	9826	181.75	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230522	81.26	82.8	80.65	80.97	5367	80.97	down	down	correct
526187.BSE	Ashram Online.com Limited	20230522	4.2	4.2	4.04	4.04	1290	4.04	down	down	correct
526217.BSE	Hitech Corporation Limited	20230522	184	193.55	181.05	189.15	12125	189.15	up	up	correct
526225.BSE	Bloom Dekor Limited	20230522	10.01	11.5	10.01	11	276	11	up	up	correct
526227.BSE	Filatex India Limited	20230522	37.46	37.74	37.16	37.26	5910	37.26	down	down	correct
526241.BSE	Amrapali Industries Limited	20230522	12.6	13.4	12	13.13	4714	13.13	up	up	correct
526247.BSE	Premier Explosives Limited	20230522	420	420	410.6	412.8	690	412.8	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230522	312.1	320.3	304.7	309.75	25785	309.75	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230522	27.44	27.44	25.05	27.1	1033	27.1	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230522	82.87	82.87	75.05	76.59	1157	76.59	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230522	8.95	8.95	8.64	8.64	5987	8.64	down	up	incorrect
526355.BSE	Duropack Limited	20230522	108.65	111	107.5	109.9	3036	109.9	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230522	20	20	19	19.41	3869	19.41	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230522	14.5	15	14	14.11	73179	14.11	down	down	correct
526397.BSE	Alphageo (India) Limited	20230522	260	260	250.9	252.3	867	252.3	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230522	41.31	44.59	41.31	43.11	14385	43.11	up	up	correct
526415.BSE	OK Play India Limited	20230522	110.75	110.75	110.75	110.75	13052	110.75
526423.BSE	Kriti Industries (India) Limited	20230522	104.4	104.95	100.1	102.5	2207	102.5	down	down	correct
526433.BSE	ASM Technologies Limited	20230522	404.95	404.95	391.05	395.15	4329	395.15	down	down	correct
526435.BSE	Perfectpac Limited	20230522	91.09	91.09	75.3	78.55	28884	78.55	down	down	correct
526441.BSE	Vision Cinemas Limited	20230522	0.85	0.89	0.85	0.85	19008	0.85
526471.BSE	Winsome Breweries Limited	20230522	10.1	10.3	10.01	10.07	5907	10.07	down	down	correct
526479.BSE	Sky Industries Limited	20230522	64	64.99	62.4	64.93	352	64.93	up	up	correct
526481.BSE	Phoenix International Limited	20230522	21.86	21.86	20.66	21.77	159	21.77	down	down	correct
526492.BSE	Rishiroop Limited	20230522	97.25	102.89	96	96.79	1699	96.79	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230522	33.9	33.9	32.75	33.03	630	33.03	down	down	correct
526504.BSE	Dolphin Medical Services Limited	20230522	1.67	1.67	1.59	1.59	3864	1.59	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230522	203.75	211.95	203.75	211	20	211	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230522	116	116.35	112	115.9	13176	115.9	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230522	14.69	14.7	14.25	14.25	2469	14.25	down	up	incorrect
526544.BSE	Scanpoint Geomatics Limited	20230522	9.61	10.27	9.32	9.83	6112	9.83	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230522	42.01	44.28	42	42.04	3091	42.04	up	up	correct
526568.BSE	Longview Tea Company Limited	20230522	22.5	23.5	22.34	23.02	1389	23.02	up	up	correct
526574.BSE	Enterprise International Limited	20230522	15.22	16.44	15.22	16.44	1215	16.44	up	up	correct
526576.BSE	Techindia Nirman Limited	20230522	8.61	8.61	8.61	8.61	449	8.61
526582.BSE	TPL Plastech Limited	20230522	38.84	41.25	37.63	40.95	117000	40.95	up	up	correct
526586.BSE	Wim Plast Limited	20230522	442.05	490	442.05	477.5	31138	477.5	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230522	242.5	242.75	238.3	238.6	4417	238.6	down	down	correct
526604.BSE	Lippi Systems Limited	20230522	14.65	14.65	13.65	13.65	525	13.65	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230522	66.65	67.95	66.13	66.92	2747	66.92	up	up	correct
526612.BSE	Blue Dart Express Limited	20230522	6196.95	6196.95	6041.6	6096.65	232	6096.65	down	down	correct
526616.BSE	National Plastic Industries Limited	20230522	42.38	42.38	40.3	41.18	1680	41.18	down	down	correct
526622.BSE	MFL India Limited	20230522	0.65	0.66	0.65	0.66	929368	0.66	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230522	35.2	36.4	33.67	35.87	3967	35.87	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230522	71.89	73.55	71	72.76	35657	72.76	up	up	correct
526666.BSE	Bhartiya International Limited	20230522	179.8	187	179	186.55	366	186.55	up	up	correct
526683.BSE	Hotel Rugby Limited	20230522	5.33	5.33	5.33	5.33	500	5.33
526703.BSE	Ecoplast Limited	20230522	86.01	89.99	86.01	89.25	258	89.25	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230522	120.15	123.45	120	123.45	165	123.45	up	up	correct
526707.BSE	Alchemist Limited	20230522	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230522	115	115	106	112.25	1938	112.25	down	down	correct
526725.BSE	The Sandesh Limited	20230522	957	957	924	945	423	945	down	up	incorrect
526727.BSE	Garnet Construction Limited	20230522	14.83	15.8	14.21	15.19	7885	15.19	up	up	correct
526731.BSE	Bright Brothers Limited	20230522	158.9	158.9	150.8	152.15	1522	152.15	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230522	5.6	5.6	5.38	5.38	316	5.38	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230522	308.9	308.9	294	298.2	11260	298.2	down	up	incorrect
526747.BSE	P G Foils Limited	20230522	192.45	202	192.45	200.5	635	200.5	up	up	correct
526761.BSE	Howard Hotels Limited	20230522	8.46	8.46	8.06	8.06	891	8.06	down	up	incorrect
526775.BSE	Valiant Communications Limited	20230522	159.9	161	154	154.8	2717	154.8	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230522	1500	1505	1417	1433.8	998	1433.8	down	down	correct
526807.BSE	Seamec Limited	20230522	717.65	722.55	701.95	705.75	486	705.75	down	down	correct
526813.BSE	Raghunath International Limited	20230522	11.75	11.8	11.65	11.75	925	11.75
526817.BSE	Cheviot Company Limited	20230522	1155.7	1163	1150	1154.35	688	1154.35	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230522	405	405	381	395.3	8859	395.3	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230522	23.92	23.92	23.92	23.92	54	23.92
526839.BSE	Shelter Infra Projects Limited	20230522	9.3	9.3	9.3	9.3	119	9.3
526847.BSE	Ashirwad Steels & Industries Limited	20230522	25.35	26.49	24.1	24.73	3932	24.73	down	down	correct
526851.BSE	Arex Industries Limited	20230522	101	106	101	106	81	106	up	up	correct
526853.BSE	Bilcare Limited	20230522	43.95	45.15	43.06	43.38	12117	43.38	down	down	correct
526861.BSE	Rishi Laser Limited	20230522	28.25	28.25	26.02	27.37	4468	27.37	down	up	incorrect
526871.BSE	Intec Capital Limited	20230522	19.85	21.83	18.86	21.83	741	21.83	up	up	correct
526881.BSE	63 moons technologies limited	20230522	165.9	181.55	165.9	175.45	36238	175.45	up	up	correct
526899.BSE	Himalaya Food International Limited	20230522	22.21	23	22.21	22.79	24345	22.79	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230522	3.04	3.2	3.04	3.04	1511	3.04
526921.BSE	Twentyfirst Century Management Services Limited	20230522	17.81	18.52	17.81	18.5	5371	18.5	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230522	68.4	68.4	63.2	64.9	4335	64.9	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230522	97.45	97.45	93.55	93.6	766	93.6	down	down	correct
526947.BSE	La Opala RG Limited	20230522	385.3	385.3	376.6	377.7	1604	377.7	down	down	correct
526953.BSE	Venus Remedies Limited	20230522	200.8	202.65	192.3	198.15	2661	198.15	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230522	85	85	77.25	78.27	507	78.27	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230522	73.95	73.95	72	72.6	1467	72.6	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230522	141.3	147.95	141.2	143.7	1946	143.7	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230522	693	693	680.15	681.9	6293	681.9	down	up	incorrect
530005.BSE	The India Cements Limited	20230522	192	195.65	190.25	194.35	69016	194.35	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230522	175	179.5	174.95	178.55	150173	178.55	up	up	correct
530017.BSE	Standard Industries Limited	20230522	30.29	31.79	30.29	31.34	80927	31.34	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230522	95	95.41	92	92.28	2661	92.28	down	up	incorrect
530043.BSE	Acknit Industries Limited	20230522	163.95	163.95	155.65	157.1	2554	157.1	down	down	correct
530045.BSE	Titan Securities Limited	20230522	16.9	17.79	16.72	16.92	3843	16.92	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230522	13.21	13.8	12.65	12.89	10946	12.89	down	down	correct
530067.BSE	CSL Finance Limited	20230522	215.5	215.65	206.4	208.2	1973	208.2	down	up	incorrect
530075.BSE	Selan Exploration Technology Limited	20230522	267.9	272.6	267.6	268.45	1760	268.45	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20230522	111.05	122	111.05	119.95	33264	119.95	up	up	correct
530079.BSE	Faze Three Limited	20230522	337.4	355	335.05	350.35	4515	350.35	up	up	correct
530109.BSE	Anupam Finserv Limited	20230522	1.56	1.61	1.55	1.6	81121	1.6	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230522	52.5	52.5	48.55	50.08	105697	50.08	down	down	correct
530119.BSE	Natraj Proteins Limited	20230522	49.97	49.97	47	47.76	657	47.76	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230522	533.5	550	502.75	509.25	7150	509.25	down	down	correct
530129.BSE	Nile Limited	20230522	610.05	720	605	691.55	41382	691.55	up	down	incorrect
530131.BSE	Udaipur Cement Works Limited	20230522	29.2	30	29.2	29.53	16866	29.53	up	down	incorrect
530133.BSE	Amco India Limited	20230522	64.07	64.07	58	58.86	1569	58.86	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230522	44.3	49.25	43.89	45.08	12229	45.08	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230522	9.88	9.99	9.33	9.92	61123	9.92	up	down	incorrect
530151.BSE	Vijay Textiles Limited	20230522	26.11	27.33	25.5	25.63	9938	25.63	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230522	124.4	126.95	118.55	124.1	9570	124.1	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230522	18.26	19	18.26	18.51	2317	18.51	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230522	79.95	80.97	75.71	76.65	15352	76.65	down	up	incorrect
530177.BSE	SPS International Limited	20230522	24.91	24.91	24.91	24.91	2227	24.91
530185.BSE	Surat Textile Mills Limited	20230522	7.77	9	7.61	8.73	711882	8.73	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230522	2.65	2.65	2.56	2.56	11234	2.56	down	down	correct
530201.BSE	Kallam Textiles Limited	20230522	9.31	9.95	9.31	9.41	24950	9.41	up	up	correct
530207.BSE	Brawn Biotech Limited	20230522	16.43	16.7	16.1	16.2	5170	16.2	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230522	110.4	110.4	109	109.5	5903	109.5	down	down	correct
530233.BSE	Auro Laboratories Limited	20230522	87.1	88.99	84	84.68	25532	84.68	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230522	32.81	32.81	32.81	32.81	22	32.81
530245.BSE	Aryaman Financial Services Limited	20230522	137	138.95	132.5	135.95	688	135.95	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230522	31	31	26	26.62	5773	26.62	down	down	correct
530263.BSE	Global Capital Markets Limited	20230522	1.39	1.45	1.33	1.33	1837506	1.33	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230522	22.68	22.68	20.6	21.36	115	21.36	down	down	correct
530299.BSE	Kothari Products Limited	20230522	115.45	117.8	115.45	116	652	116	up	down	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230522	45.6	47.4	45.6	46.48	45586	46.48	up	down	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230522	26.83	26.83	25.13	25.51	12039	25.51	down	down	correct
530313.BSE	Laurel Organics Ltd	20230522	36.4	36.4	35.5	35.5	315	35.5	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230522	94.33	100	90	91.7	41021	91.7	down	down	correct
530317.BSE	Godavari Drugs Limited	20230522	78	91.55	78	86.97	72544	86.97	up	up	correct
530331.BSE	Premco Global Limited	20230522	359.5	369.95	336	341.9	740	341.9	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230522	86.8	88.8	79.25	84.35	1435	84.35	down	up	incorrect
530355.BSE	Asian Energy Services Limited	20230522	100.85	102.3	99.25	99.25	2444	99.25	down	up	incorrect
530367.BSE	NRB Bearings Limited	20230522	154.4	154.4	151.05	152.05	11395	152.05	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230522	23.2	25	23.2	23.2	532	23.2
530377.BSE	Nila Infrastructures Limited	20230522	5.1	5.1	4.87	5	25676	5	down	down	correct
530401.BSE	Vinyoflex Limited	20230522	75.63	83.59	75.63	83.59	6923	83.59	up	down	incorrect
530405.BSE	Jindal Capital Limited	20230522	23.9	23.9	22.15	22.72	2454	22.72	down	up	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230522	58.3	58.95	55.5	57.46	8512	57.46	down	down	correct
530427.BSE	Choksi Imaging Limited	20230522	52.8	52.8	48	50	973	50	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230522	20.3	20.3	19.29	19.29	941	19.29	down	down	correct
530431.BSE	Ador Fontech Limited	20230522	104	107	104	106.68	28640	106.68	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230522	87.1	90.67	85.11	87.61	1994	87.61	up	down	incorrect
530449.BSE	Rungta Irrigation Limited	20230522	72.26	78.45	71.8	73.78	10068	73.78	up	up	correct
530459.BSE	Valson Industries Limited	20230522	20.75	20.75	19.6	20.05	1266	20.05	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230522	17.3	18.26	17.2	18.03	96468	18.03	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230522	565	580	530	547.65	18525	547.65	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230522	77.68	79.9	73	76.75	33024	76.75	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230522	485	494.95	421.3	474.25	1671	474.25	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230522	861.1	866.95	858.6	861.65	3459	861.65	up	down	incorrect
530521.BSE	Virat Industries Limited	20230522	235.9	235.9	220.5	229.95	478	229.95	down	down	correct
530533.BSE	Terai Tea Company Limited	20230522	63.2	73.62	63.2	72.37	370	72.37	up	up	correct
530543.BSE	MARG Limited	20230522	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230522	175.95	176.8	165	174.3	413	174.3	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230522	0.41	0.41	0.39	0.4	5630002	0.4	down	up	incorrect
530577.BSE	Ladderup Finance Limited	20230522	19	19.99	18.14	18.14	1052	18.14	down	down	correct
530585.BSE	Swastika Investmart Limited	20230522	180	185	175	180.55	2901	180.55	up	up	correct
530589.BSE	Prima Plastics Limited	20230522	138	145.1	135.35	138.2	44183	138.2	up	up	correct
530611.BSE	Sturdy Industries Limited	20230522	0.4	0.41	0.39	0.4	756617	0.4
530617.BSE	Sampre Nutritions Limited	20230522	75.98	75.98	73.3	73.57	2734	73.57	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230522	78.3	78.3	74.53	76.74	3885	76.74	down	up	incorrect
530627.BSE	Vipul Organics Limited	20230522	116.8	116.8	113.65	113.95	1470	113.95	down	down	correct
530643.BSE	Eco Recycling Limited	20230522	127.95	127.95	123.05	125.55	20546	125.55	down	down	correct
530655.BSE	Goodluck India Limited	20230522	487.95	489.9	468.05	475.45	16766	475.45	down	down	correct
530663.BSE	Goyal Associates Limited	20230522	2.74	2.85	2.62	2.74	166038	2.74
530665.BSE	Zenith Healthcare Limited	20230522	4.18	4.22	4.09	4.13	44762	4.13	down	up	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230522	87.99	87.99	84.99	85	1367	85	down	down	correct
530689.BSE	Lykis Limited	20230522	86.08	86.08	86.08	86.08	22268	86.08
530695.BSE	Prime Property Development Corporation Limited	20230522	16.45	16.45	16.45	16.45	5160	16.45
530697.BSE	Zenlabs Ethica Limited	20230522	50.95	52	48	48.49	18272	48.49	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230522	45.3	46.83	45.01	46.02	12019	46.02	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230522	21.51	21.51	21.51	21.51	1005	21.51
530711.BSE	Jagan Lamps Limited	20230522	58.1	59.35	57.05	57.92	2837	57.92	down	down	correct
530715.BSE	Alps Industries Limited	20230522	2.2	2.2	2.2	2.2	39825	2.2
530755.BSE	Coral Newsprints Ltd	20230522	18.09	18.09	16.37	17.94	34708	17.94	down	up	incorrect
530759.BSE	Sterling Tools Limited	20230522	350	355	347.35	350.35	10364	350.35	up	down	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230522	23.24	23.24	23.24	23.24	7	23.24
530789.BSE	Ceejay Finance Limited	20230522	132	132	131	131	109	131	down	down	correct
530803.BSE	Bhageria Industries Limited	20230522	125.65	126.4	123.25	125.95	1940	125.95	up	up	correct
530809.BSE	BNR Udyog Limited	20230522	50.39	50.39	44.65	48.82	363	48.82	down	down	correct
530813.BSE	KRBL Limited	20230522	414	419.9	404	410.65	45064	410.65	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230522	78.25	81.99	78.25	79	6138	79	up	up	correct
530821.BSE	SSPDL Limited	20230522	14.75	14.75	13.8	14.11	1200	14.11	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230522	27.49	27.49	25.17	26.82	5143	26.82	down	up	incorrect
530829.BSE	CIL Securities Limited	20230522	26.77	26.77	24.73	25.65	1771	25.65	down	down	correct
530839.BSE	Clio Infotech Limited	20230522	4.43	5.28	4.43	4.98	3619	4.98	up	up	correct
530843.BSE	Cupid Limited	20230522	252.05	263	252.05	261.75	4376	261.75	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230522	544.5	556.4	533.75	535	2517	535	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230522	334.85	354.35	333.15	342.05	34850	342.05	up	up	correct
530879.BSE	Capital India Finance Limited	20230522	100	103.7	95	101.3	6329	101.3	up	up	correct
530883.BSE	Super Crop Safe Limited	20230522	5.23	5.33	5.1	5.15	12596	5.15	down	up	incorrect
530897.BSE	N G Industries LTD	20230522	89	90.7	87.5	88.35	16187	88.35	down	down	correct
530915.BSE	J. R. Foods Limited	20230522	4.3	4.3	4.2	4.2	223	4.2	down	down	correct
530951.BSE	Raminfo Limited	20230522	94.55	97.5	94.5	96.5	4682	96.5	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230522	150	154.95	148.05	154.45	1166	154.45	up	up	correct
530959.BSE	Diana Tea Company Limited	20230522	23.98	23.98	23.4	23.5	5811	23.5	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230522	2.96	3.13	2.91	2.93	2597309	2.93	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230522	86	87.25	85.3	87.1	997815	87.1	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230522	43.78	43.78	43.78	43.78	940	43.78
530977.BSE	Shri Keshav Cements and Infra Limited	20230522	161.5	164.9	158.6	159	1017	159	down	down	correct
530979.BSE	India Home Loan Limited	20230522	35.45	35.45	34	34.94	2004	34.94	down	down	correct
530991.BSE	Roopa Industries Limited	20230522	45.48	45.48	42	42.31	1440	42.31	down	down	correct
530997.BSE	Unique Organics Limited	20230522	44.3	44.3	39.12	41.84	4760	41.84	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230522	0.91	0.98	0.91	0.91	530663	0.91
531041.BSE	Competent Automobiles Company Limited	20230522	228.25	234.9	218.3	227.5	1510	227.5	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230522	13.5	13.5	13.5	13.5	201	13.5
531069.BSE	Vijay Solvex Limited	20230522	814	830	796	817.7	358	817.7	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230522	24.5	24.5	22.63	22.79	72	22.79	down	down	correct
531082.BSE	Alankit Limited	20230522	9.45	9.45	8.85	9.04	40866	9.04	down	down	correct
531083.BSE	Nihar Info Global Limited	20230522	5.76	5.76	5.76	5.76	10	5.76
531091.BSE	United Credit Limited	20230522	17.73	17.73	16.08	17.3	2176	17.3	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230522	66.05	67.16	63.26	66	162370	66	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230522	39	39	39	39	100	39
531120.BSE	Patel Engineering Limited	20230522	27.3	27.33	24.9	25.15	981095	25.15	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230522	20.05	20.75	20.05	20.65	1021	20.65	up	up	correct
531137.BSE	Gemstone Investments Limited	20230522	1.03	1.1	0.86	0.98	392788	0.98	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230522	653.7	658.3	644.1	649.6	890	649.6	down	down	correct
531157.BSE	Organic Coatings Limited	20230522	6.17	6.17	6.17	6.17	5	6.17
531158.BSE	Catvision Limited	20230522	13.58	13.58	12.95	12.95	305	12.95	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230522	85.5	86.4	84	85.19	1336	85.19	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230522	39	39	36.5	36.78	2625	36.78	down	down	correct
531169.BSE	SKP Securities Limited	20230522	67.3	67.3	67.3	67.3	10	67.3
531173.BSE	Syschem (India) Limited	20230522	44	48	43.1	45.55	32505	45.55	up	up	correct
531190.BSE	Tavernier Resources Limited	20230522	15.33	15.33	15.33	15.33	1	15.33
531198.BSE	Dhanada Corporation Limited	20230522	3.4	3.4	3.26	3.26	106	3.26	down	down	correct
531201.BSE	Shilchar Technologies Limited	20230522	2024	2024	1884.2	1955.85	5312	1955.85	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230522	38	38	34.44	37.08	2339	37.08	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20230522	37.04	37.04	31.67	32.14	3322	32.14	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230522	138	145	138	142.85	22444	142.85	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230522	27.9	28.01	27.61	28	115	28	up	down	incorrect
531233.BSE	Rasi Electrodes Limited	20230522	16.83	16.83	15	15.31	40003	15.31	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230522	100.5	102.5	96.65	98.55	748	98.55	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230522	724.95	725.55	707.1	716.4	6183	716.4	down	down	correct
531246.BSE	Prima Industries Limited	20230522	18.5	18.5	16.96	16.96	923	16.96	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230522	262	266	259.1	263.75	10801	263.75	up	up	correct
531255.BSE	Paragon Finance Limited	20230522	39.99	39.99	37.42	37.42	1206	37.42	down	up	incorrect
531259.BSE	Esha Media Research Limited	20230522	3.92	3.92	3.74	3.74	257	3.74	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230522	26.95	27	26	26.12	4022	26.12	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230522	3.15	3.16	2.97	2.99	972888	2.99	down	up	incorrect
531278.BSE	Elixir Capital Limited	20230522	40.05	41.78	39.2	41.28	1969	41.28	up	up	correct
531281.BSE	P G Industry Limited	20230522	15.5	17.9	15.35	16.43	17435	16.43	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230522	127.8	132.95	123.05	125.45	4148	125.45	down	down	correct
531289.BSE	National Fittings Limited	20230522	95	97.95	81.5	84.39	47166	84.39	down	down	correct
531297.BSE	Artefact Projects Limited	20230522	54	57	53	54.15	10674	54.15	up	up	correct
531306.BSE	DHP India Limited	20230522	965.05	966.2	942.1	954.7	869	954.7	down	down	correct
531307.BSE	RRIL Limited	20230522	16.89	17.6	16.34	17.3	170213	17.3	up	up	correct
531328.BSE	Kretto Syscon Limited	20230522	0.55	0.56	0.54	0.55	645055	0.55
531335.BSE	Zydus Wellness Limited	20230522	1475	1475	1445.25	1448.4	4280	1448.4	down	down	correct
531337.BSE	Jump Networks Limited	20230522	2.27	2.29	2.22	2.23	74310	2.23	down	up	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230522	35.7	35.7	35.7	35.7	25	35.7
531346.BSE	Eastern Treads Limited	20230522	31.99	31.99	28.29	31.2	589	31.2	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20230522	117.15	119.2	113.55	116.9	12531	116.9	down	down	correct
531352.BSE	Peeti Securities Limited	20230522	20	21.42	19.38	19.64	3517	19.64	down	down	correct
531358.BSE	Choice International Limited	20230522	357	360.8	350.25	357.3	68728	357.3	up	down	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230522	132	132	125.05	131.3	1091	131.3	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230522	38	41.5	37	38.03	15902	38.03	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230522	36.4	37.49	35.5	36.24	5721	36.24	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230522	96.63	96.63	84.5	86.98	1662	86.98	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230522	1.75	1.75	1.65	1.67	195997	1.67	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230522	78.3	78.55	78.3	78.3	50	78.3
531416.BSE	Narendra Properties Limited	20230522	17.55	19.39	17.55	19.39	5502	19.39	up	up	correct
531417.BSE	Mega Corporation Limited	20230522	2.27	2.27	2.12	2.18	132674	2.18	down	up	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230522	253	256.75	250.8	255.55	4097	255.55	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230522	22.25	22.85	21.01	21.9	1806	21.9	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230522	56.2	58.35	56.2	57.53	1486	57.53	up	up	correct
531449.BSE	GRM Overseas Limited	20230522	198.75	198.75	190.25	191.5	4853	191.5	down	down	correct
531453.BSE	Mohit Industries Limited	20230522	15.93	15.93	15.35	15.35	1755	15.35	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230522	22.95	22.95	21.3	21.32	3921	21.32	down	up	incorrect
531456.BSE	Minaxi Textiles Limited	20230522	1.51	1.52	1.51	1.52	16851	1.52	up	down	incorrect
531471.BSE	Duke Offshore Limited	20230522	7.61	8.41	7.61	8.41	14	8.41	up	up	correct
531472.BSE	Cybele Industries Ltd	20230522	18.4	19.25	17	19.25	1306	19.25	up	up	correct
531494.BSE	Navkar Builders Limited	20230522	6.9	6.9	6.46	6.5	56396	6.5	down	down	correct
531499.BSE	Sybly Industries Limited	20230522	4.81	5.1	4.81	5.1	5467	5.1	up	up	correct
531502.BSE	Esaar (India) Limited	20230522	5.55	5.62	5.51	5.51	9524	5.51	down	up	incorrect
531503.BSE	Maris Spinners Limited	20230522	42.4	42.4	42	42	675	42	down	down	correct
531512.BSE	Orient Tradelink Limited	20230522	11.44	11.44	10.3	10.51	31725	10.51	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230522	0.54	0.54	0.54	0.54	140301	0.54
531525.BSE	Ace Software Exports Limited	20230522	21.5	21.5	18.62	20.8	58	20.8	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230522	856.55	879	856.55	874.95	715	874.95	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230522	19.05	19.05	16.9	17.88	457	17.88	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230522	101	108	94	101.44	9185	101.44	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230522	350.4	376.3	350.4	367.7	4338	367.7	up	up	correct
531591.BSE	Bampsl Securities Limited	20230522	9.9	10.1	9.9	10.07	53459	10.07	up	down	incorrect
531599.BSE	FDC Limited	20230522	281.4	292.1	281.4	287.75	5828	287.75	up	up	correct
531608.BSE	Gorani Industries Limited	20230522	168	173	165	169.95	1115	169.95	up	down	incorrect
531609.BSE	KG Petrochem Limited	20230522	224.95	224.95	224.95	224.95	6	224.95
531616.BSE	Starcom Information Technology Limited	20230522	84.55	93.43	84.55	84.6	200	84.6	up	up	correct
531624.BSE	Country Condo's Limited	20230522	3.9	3.95	3.9	3.95	711	3.95	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230522	3.97	4	3.73	3.77	6440	3.77	down	up	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20230522	437	441.95	426.55	429.05	4198	429.05	down	down	correct
531638.BSE	Suraj Limited	20230522	114.05	117	110.3	113.62	14507	113.62	down	up	incorrect
531642.BSE	Marico Limited	20230522	524.05	531.25	523.3	530.3	23801	530.3	up	up	correct
531648.BSE	Mahavir Industries Limited	20230522	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230522	11.71	12	11.5	11.6	9059	11.6	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230522	1.88	1.88	1.74	1.74	2951	1.74	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230522	7.48	7.84	7.48	7.84	1032	7.84	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230522	59.01	63.89	58.14	58.14	13847	58.14	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230522	357.75	358.65	350.45	354	777	354	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230522	1547.5	1586.4	1512.55	1576.85	1640	1576.85	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230522	192.3	194.45	182.7	183.55	13563	183.55	down	down	correct
531727.BSE	Menon Pistons Limited	20230522	49.4	54.25	49.4	52.17	259265	52.17	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230522	0.7	0.7	0.7	0.7	197895	0.7
531739.BSE	Gennex Laboratories Limited	20230522	6.3	6.77	6.25	6.7	725887	6.7	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230522	38.3	43.5	38.3	41.89	899	41.89	up	down	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230522	12.9	12.9	11.57	11.98	2071	11.98	down	up	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230522	0.69	0.69	0.67	0.68	1364995	0.68	down	down	correct
531762.BSE	Unjha Formulations Limited	20230522	13.99	13.99	13.99	13.99	10	13.99
531768.BSE	Poly Medicure Limited	20230522	959.1	974.3	945	967.85	1796	967.85	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230522	26.18	26.4	24.1	24.56	40759	24.56	down	down	correct
531813.BSE	Ganga Papers India Limited	20230522	82.06	88.5	82.05	82.49	710	82.49	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230522	9.3	9.3	8.05	8.72	21284	8.72	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230522	28	28.88	27.72	28.38	13820	28.38	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230522	45.4	45.4	40.5	42.04	41479	42.04	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230522	32.39	33.5	31.06	31.23	22728	31.23	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230522	120	120	118	118.85	24390	118.85	down	up	incorrect
531867.BSE	Unitech International Limited	20230522	6.55	6.8	6.55	6.8	852	6.8	up	up	correct
531869.BSE	Sacheta Metals Limited	20230522	18.83	19	18.45	18.54	14107	18.54	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230522	17.45	17.79	16.91	16.92	28	16.92	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230522	129	138	129	131.5	15499	131.5	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230522	0.81	0.83	0.71	0.8	679145	0.8	down	down	correct
531900.BSE	CCL International Limited	20230522	29.5	30	27.48	27.95	15367	27.95	down	down	correct
531909.BSE	Croissance Limited	20230522	7.65	7.65	6.56	6.86	55568	6.86	down	up	incorrect
531917.BSE	Twinstar Industries Limited	20230522	0.98	1.03	0.98	1.03	12235	1.03	up	up	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230522	676.95	688.6	664.05	685	6190	685	up	down	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230522	64.05	66.67	63.72	63.78	16279	63.78	down	up	incorrect
531950.BSE	Vertex Securities Limited	20230522	2.59	2.63	2.39	2.39	38671	2.39	down	down	correct
531952.BSE	Riba Textiles Limited	20230522	41	41	38.4	40.9	821	40.9	down	down	correct
531977.BSE	Chartered Logistics Limited	20230522	4.11	4.14	3.94	4.03	42226	4.03	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230522	1553	1556	1520.35	1538.55	818	1538.55	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230522	36.75	39.55	36.75	38.31	3975	38.31	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230522	6.92	7.18	6.9	6.96	4839	6.96	up	up	correct
532001.BSE	Inducto Steels Limited	20230522	34.75	34.75	32.18	34.28	1605	34.28	down	down	correct
532005.BSE	Sam Industries Limited	20230522	55.11	59.75	55.1	59.48	2009	59.48	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230522	166	166	166	166	52	166
532015.BSE	Gravity (India) Limited	20230522	3.47	3.89	3.47	3.89	4076	3.89	up	up	correct
532022.BSE	Filatex Fashions Limited	20230522	12.22	12.5	12	12.08	414146	12.08	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230522	20.7	21.4	20.1	20.53	48877	20.53	down	down	correct
532033.BSE	Jain Studios Limited	20230522	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230522	51.72	52.75	51.6	52	4196	52	up	down	incorrect
532053.BSE	Wallfort Financial Services Limited	20230522	53.55	53.55	48.03	49.21	2334	49.21	down	down	correct
532054.BSE	KDDL Limited	20230522	1052.95	1081.75	1032.9	1061.4	2216	1061.4	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230522	20.4	20.4	18.97	19.17	5595	19.17	down	down	correct
532067.BSE	Kilpest India Limited	20230522	434.8	434.8	427	432.95	2146	432.95	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230522	99	99	95.55	96.77	29595	96.77	down	down	correct
532081.BSE	KSS Limited	20230522	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230522	1.91	1.92	1.91	1.92	11902	1.92	up	up	correct
532092.BSE	Sagar Productions Limited	20230522	4.05	4.12	4.05	4.1	348009	4.1	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230522	6	6.49	6	6.03	847	6.03	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230522	4.4	4.4	4.2	4.2	3255	4.2	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230522	6.75	6.75	6.75	6.75	329033	6.75
532124.BSE	Reliable Ventures India Limited	20230522	11	11.7	10.35	10.72	15385	10.72	down	down	correct
532134.BSE	Bank of Baroda	20230522	182.05	182.2	179.35	181	681860	181	down	down	correct
532141.BSE	Andhra Cements Limited	20230522	85.16	85.16	85.16	85.16	1311	85.16
532143.BSE	SKM Egg Products Export (India) Limited	20230522	163.25	165	158	159.05	18730	159.05	down	down	correct
532145.BSE	H S India Limited	20230522	11.75	12.48	11.74	12.25	5463	12.25	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230522	82.01	84.99	81.6	84.04	9206	84.04	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230522	295.25	303	295.2	299.5	21236	299.5	up	down	incorrect
532160.BSE	Gujarat State Financial Corporation	20230522	6.51	6.68	6.34	6.37	10300	6.37	down	down	correct
532162.BSE	JK Paper Ltd	20230522	356.35	360.2	351	352.8	57928	352.8	down	up	incorrect
532163.BSE	Saregama India Limited	20230522	316.1	317.1	308.05	311.95	18515	311.95	down	down	correct
532172.BSE	Adroit Infotech Limited	20230522	20.6	21.7	20.04	21.16	10958	21.16	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230522	129	132	127	130.05	16958	130.05	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230522	16.75	17.19	16.74	17.11	306626	17.11	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230522	5.17	5.17	5.17	5.17	76637	5.17
532209.BSE	The Jammu and Kashmir Bank Limited	20230522	54.7	54.93	53.49	53.97	224080	53.97	down	down	correct
532212.BSE	Archies Limited	20230522	21.51	22.8	20.35	20.62	130254	20.62	down	down	correct
532215.BSE	Axis Bank Ltd	20230522	917.6	928.15	915	917.5	95385	917.5	down	down	correct
532216.BSE	HB Stockholdings Limited	20230522	48.65	51.2	45.11	47.32	7580	47.32	down	down	correct
532219.BSE	Energy Development Company Limited	20230522	16.8	17.79	16.8	17.43	4776	17.43	up	up	correct
532221.BSE	Sonata Software Limited	20230522	927.95	940	923	932.45	10279	932.45	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230522	76.45	76.45	73.7	74	1084	74	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230522	391.55	394	386.85	392.15	1268	392.15	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230522	2119.95	2174	2107	2162.55	478	2162.55	up	up	correct
532262.BSE	TCI Industries Limited	20230522	1118	1174	1118	1170	11	1170	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230522	2.58	2.64	2.49	2.55	181863	2.55	down	down	correct
532284.BSE	TCFC Finance Limited	20230522	30	30	29.02	29.5	1343	29.5	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230522	42	42.91	42	42.7	3479	42.7	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230522	522.25	527.5	516	525.25	158838	525.25	up	up	correct
532290.BSE	BLB Limited	20230522	19.25	21.3	19.25	19.42	61362	19.42	up	up	correct
532300.BSE	Wockhardt Limited	20230522	169.65	169.7	167.1	168.15	13131	168.15	down	down	correct
532301.BSE	Tata Coffee Limited	20230522	216.15	221.95	216.15	221.05	7533	221.05	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230522	2.23	2.23	2.23	2.23	501	2.23
532310.BSE	Shree Rama Multi-Tech Limited	20230522	11.11	12.11	11.1	11.99	14559	11.99	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230522	9.5	9.8	9.02	9.18	3589	9.18	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230522	488	511.85	482.55	506.4	42240	506.4	up	up	correct
532323.BSE	Shiva Cement Limited	20230522	47.02	47.58	46.3	46.51	78713	46.51	down	down	correct
532326.BSE	Intense Technologies Limited	20230522	65.75	68.15	64.72	66.49	2331	66.49	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230522	568.85	570	539.65	542.45	6078	542.45	down	down	correct
532333.BSE	HB Portfolio Limited	20230522	39.8	39.8	38.3	39.15	474	39.15	down	down	correct
532344.BSE	SoftSol India Limited	20230522	154	154	146.05	150.05	705	150.05	down	up	incorrect
532345.BSE	Gati Limited	20230522	116.3	118.05	112.35	112.65	73653	112.65	down	up	incorrect
532349.BSE	Transport Corporation of India Limited	20230522	641	667.55	637.5	660.45	3456	660.45	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230522	2.22	2.33	2.11	2.14	1610	2.14	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230522	9.34	9.34	8.9	8.94	64532	8.94	down	down	correct
532355.BSE	Picturehouse Media Limited	20230522	5.67	5.95	5.39	5.48	10731	5.48	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230522	269.95	269.95	263.6	265.65	27989	265.65	down	down	correct
532357.BSE	Mukta Arts Limited	20230522	53.71	53.71	53	53	217	53	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230522	68.4	71	66.6	70.64	1330	70.64	up	up	correct
532369.BSE	Ramco Industries Limited	20230522	151.9	154.95	147.45	152.3	68770	152.3	up	down	incorrect
532370.BSE	Ramco Systems Limited	20230522	228	229.65	223	223.85	1549	223.85	down	down	correct
532372.BSE	Virinchi Limited	20230522	33.5	34.2	32.8	33.08	90103	33.08	down	down	correct
532373.BSE	WeP Solutions Limited	20230522	21.45	21.45	19.05	19.58	38629	19.58	down	up	incorrect
532374.BSE	Sterlite Technologies Limited	20230522	156.55	156.65	150.8	152.65	53303	152.65	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230522	54.1	56	53	53	2296	53	down	down	correct
532380.BSE	Baba Arts Limited	20230522	13.41	13.98	12.15	13.39	4419	13.39	down	down	correct
532384.BSE	Tyche Industries Limited	20230522	205	213.8	178.2	190.15	63836	190.15	down	down	correct
532386.BSE	California Software Company Limited	20230522	14.85	15.25	14.62	15.24	34549	15.24	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230522	39.9	39.9	34.44	35.26	7686	35.26	down	down	correct
532388.BSE	Indian Overseas Bank	20230522	24.26	24.39	24	24.06	1872646	24.06	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230522	237	237	227.15	228.75	18052	228.75	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20230522	376.95	383.4	357.4	383.4	14821	383.4	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230522	3.79	3.79	3.61	3.74	2620	3.74	down	down	correct
532400.BSE	Birlasoft Limited	20230522	334	340.95	332.3	339.95	297606	339.95	up	up	correct
532404.BSE	Saven Technologies Limited	20230522	39.8	41.25	37.65	40.36	13223	40.36	up	up	correct
532406.BSE	Avantel Limited	20230522	500	513.95	496.6	511.3	77439	511.3	up	up	correct
532407.BSE	MosChip Technologies Limited	20230522	61.74	62.5	59.16	60.91	128910	60.91	down	down	correct
532408.BSE	Megasoft Limited	20230522	34.04	34.25	33.52	33.57	2558	33.57	down	down	correct
532410.BSE	Transcorp International Limited	20230522	31.79	31.79	26.6	30.01	5567	30.01	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230522	153	159.9	153	159.7	1416	159.7	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230522	1003.8	1019.35	1001.85	1016.95	8141	1016.95	up	up	correct
532430.BSE	BF Utilities Limited	20230522	338.35	338.9	335.2	336.35	5214	336.35	down	down	correct
532435.BSE	Sanmit Infra Limited	20230522	79.5	81.28	77	80.29	111069	80.29	up	up	correct
532439.BSE	Olectra Greentech Limited	20230522	685.75	694.4	671.7	675.75	80844	675.75	down	up	incorrect
532440.BSE	MPS Limited	20230522	1029.95	1061.2	997	1021.9	3766	1021.9	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230522	7452.35	7513.25	7450	7482	424	7482	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230522	11.75	12.35	11.5	12.2	5644	12.2	up	up	correct
532456.BSE	Compuage Infocom Limited	20230522	13.4	13.5	13.2	13.23	13825	13.23	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230522	260	263.55	257.65	259.05	10440	259.05	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230522	85.16	90	85.15	88.19	10370	88.19	up	down	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230522	393.35	402.5	386.4	389.6	7923	389.6	down	down	correct
532461.BSE	Punjab National Bank	20230522	49.66	50.75	49.66	50.56	7471057	50.56	up	up	correct
532468.BSE	KAMA Holdings Limited	20230522	12500	12589.65	12399.95	12443.3	535	12443.3	down	down	correct
532475.BSE	Aptech Limited	20230522	475.7	494.95	471.35	478.6	29218	478.6	up	down	incorrect
532479.BSE	ISMT Limited	20230522	70	70.34	68.8	69.95	17640	69.95	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230522	6.81	7.01	6.81	6.96	58314	6.96	up	up	correct
532482.BSE	Granules India Limited	20230522	274.45	281.65	273.55	276.15	41412	276.15	up	down	incorrect
532486.BSE	Pokarna Limited	20230522	374.5	375.5	365.2	371.8	2542	371.8	down	up	incorrect
532488.BSE	Divi's Laboratories Limited	20230522	3090	3271.15	3050.15	3265.55	33610	3265.55	up	down	incorrect
532493.BSE	Astra Microwave Products Limited	20230522	333.55	342.15	331.6	339.45	24971	339.45	up	down	incorrect
532497.BSE	Radico Khaitan Limited	20230522	1164.95	1171.3	1148.1	1167.35	4591	1167.35	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230522	713.8	713.8	690.6	703.4	2536	703.4	down	up	incorrect
532505.BSE	UCO Bank	20230522	26.55	26.6	26.13	26.24	1097220	26.24	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230522	4.14	4.23	4.14	4.21	9591	4.21	up	up	correct
532508.BSE	Jindal Stainless Limited	20230522	285.05	287.95	281.85	285.65	33770	285.65	up	up	correct
532513.BSE	TVS Electronics Limited	20230522	359.8	360.6	352	356.65	27407	356.65	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230522	472	479.95	467.45	478.85	14075	478.85	up	down	incorrect
532523.BSE	Biocon Limited	20230522	241.65	243.5	239.1	240.15	99031	240.15	down	down	correct
532524.BSE	PTC India Limited	20230522	92.13	93.35	92.13	92.9	85623	92.9	up	up	correct
532525.BSE	Bank of Maharashtra	20230522	31.18	31.64	31.17	31.33	1691105	30.03	up	down	incorrect
532527.BSE	Ramkrishna Forgings Limited	20230522	367.85	373.6	356	357.7	38764	357.7	down	down	correct
532529.BSE	New Delhi Television Limited	20230522	183.3	186.45	183.3	186.45	9358	186.45	up	down	incorrect
532531.BSE	Strides Pharma Science Limited	20230522	367.1	367.1	356.1	357.5	11776	357.5	down	up	incorrect
532539.BSE	Minda Industries Limited	20230522	533.05	540.25	533.05	535.35	3374	535.35	up	up	correct
532543.BSE	GP Petroleums Limited	20230522	36.7	37	36.49	36.52	1757	36.52	down	up	incorrect
532548.BSE	Century Plyboards (India) Limited	20230522	569.05	579.9	569.05	572.65	2531	572.65	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230522	159.6	159.6	148.55	149.55	38034	149.55	down	up	incorrect
532555.BSE	NTPC Limited	20230522	173.3	177	173.3	174.05	382657	174.05	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230522	16.64	16.99	16.25	16.59	9388	16.59	down	down	correct
532605.BSE	JBM Auto Limited	20230522	760.85	772.3	752	767.85	14649	767.85	up	down	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230522	91.8	91.8	89.66	89.76	23677	89.76	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20230522	351	351.65	346	348.4	3184	348.4	down	up	incorrect
532613.BSE	VIP Clothing Limited	20230522	45.9	51.15	45.9	47.98	143323	47.98	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230522	3.39	3.39	3.39	3.39	3557	3.39
532617.BSE	Jet Airways (India) Limited	20230522	55.35	55.35	53.37	53.42	34116	53.42	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230522	18.41	18.75	18.41	18.41	601	18.41
532624.BSE	Jindal Photo Limited	20230522	345.1	384.1	345.1	368.2	5194	368.2	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230522	356.45	360	341.1	344.85	8207	344.85	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230522	5.65	5.82	5.65	5.72	15024670	5.72	up	up	correct
532628.BSE	3i Infotech Limited	20230522	33	33	31.25	31.4	170975	31.4	down	up	incorrect
532629.BSE	McNally Bharat Engineering Company Limited	20230522	3.58	3.89	3.57	3.57	161845	3.57	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230522	391.85	398.2	391.85	397.3	12543	397.3	up	up	correct
532633.BSE	Allsec Technologies Limited	20230522	458.95	458.95	446.95	453.05	1269	453.05	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230522	105	110.65	105	106.15	6207	106.15	up	up	correct
532638.BSE	Shoppers Stop Limited	20230522	712.05	740	712.05	731.7	5765	731.7	up	down	incorrect
532642.BSE	JSW Holdings Limited	20230522	4086.15	4217.7	4086.15	4186.05	33	4186.05	up	up	correct
532644.BSE	J.K. Cement Limited	20230522	3056.95	3056.95	2955	2980.05	1885	2980.05	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230522	2.22	2.22	2.1	2.1	792	2.1	down	up	incorrect
532648.BSE	Yes Bank Limited	20230522	15.66	15.79	15.6	15.62	12056310	15.62	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230522	16.65	17.04	16.61	16.66	10986	16.66	up	up	correct
532651.BSE	SPL Industries Limited	20230522	62.5	64.03	61.75	62.95	3072	62.95	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230522	136	138.65	135.25	137.9	130559	137.9	up	up	correct
532654.BSE	McLeod Russel India Limited	20230522	20.6	20.85	20.31	20.42	43251	20.42	down	down	correct
532656.BSE	Facor Alloys Limited	20230522	6.82	6.98	6.6	6.88	351614	6.88	up	up	correct
532659.BSE	IDFC Limited	20230522	90.49	91	89.2	90.84	173617	90.84	up	down	incorrect
532662.BSE	HT Media Limited	20230522	17.87	18.19	17.1	17.43	113675	17.43	down	down	correct
532663.BSE	Sasken Technologies Limited	20230522	845	864	844.9	859.25	506	859.25	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230522	2.15	2.19	2.13	2.15	2429886	2.15
532667.BSE	Suzlon Energy Limited	20230522	8.58	9.56	8.52	9.29	83201852	9.29	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230522	718.1	718.1	672	718.1	143030	718.1
532670.BSE	Shree Renuka Sugars Limited	20230522	44.4	44.4	43.6	43.7	536254	43.7	down	up	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230522	27.2	27.7	27.2	27.46	11420	27.46	up	down	incorrect
532683.BSE	AIA Engineering Limited	20230522	2830	2898	2829.3	2885.95	4925	2885.95	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230522	97	113.46	97	108.9	255546	108.9	up	down	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20230522	261	264.8	261	262.25	331	262.25	up	up	correct
532687.BSE	Repro India Limited	20230522	591.75	604.7	561	564.05	12904	564.05	down	down	correct
532689.BSE	PVR Limited	20230522	1365.05	1367.15	1346.5	1349.35	19294	1349.35	down	up	incorrect
532692.BSE	Radha Madhav Corporation Limited	20230522	2.63	2.89	2.63	2.89	278415	2.89	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230522	14.7	14.7	13.75	13.9	32256	13.9	down	down	correct
532696.BSE	Educomp Solutions Limited	20230522	1.8	1.8	1.8	1.8	500	1.8
532698.BSE	Nitin Spinners Limited	20230522	265.5	269.7	264.2	267.8	14150	267.8	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230522	361	374.65	359.45	366.25	15563	366.25	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230522	122.2	122.2	119	120.8	752	120.8	down	down	correct
532701.BSE	Cella Space Limited	20230522	9.19	9.19	8.74	8.8	920	8.8	down	up	incorrect
532705.BSE	Jagran Prakashan Limited	20230522	68.03	70.25	67.51	69.33	18279	69.33	up	down	incorrect
532707.BSE	Dynemic Products Limited	20230522	308.1	319.5	308.1	317.4	2949	317.4	up	up	correct
532712.BSE	Reliance Communications Limited	20230522	1.21	1.21	1.21	1.21	163964	1.21
532713.BSE	Sakuma Exports Limited	20230522	12.86	13.73	12.7	13.6	107552	13.6	up	up	correct
532714.BSE	KEC International Limited	20230522	524.85	563.45	518.8	554.9	82085	554.9	up	down	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230522	65	67.5	65	65.91	826	65.91	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230522	236.5	236.5	236.5	236.5	2030	236.5
532719.BSE	B.L. Kashyap and Sons Limited	20230522	41.41	42.83	41.23	42.01	48134	42.01	up	down	incorrect
532721.BSE	VISA Steel Limited	20230522	10.52	11.07	10.52	10.96	1591	10.96	up	up	correct
532722.BSE	NITCO Limited	20230522	17.6	17.82	17.6	17.82	2478	17.82	up	up	correct
532725.BSE	Solar Industries India Limited	20230522	3803.65	3831.75	3795.5	3814.1	820	3814.1	up	up	correct
532726.BSE	Gallantt Metal Limited	20230522	52.95	53	52.2	52.76	19798	52.76	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230522	32.3	34.64	32.3	33.39	1045	33.39	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230522	257.85	260.05	255.5	256.7	6680	256.7	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230522	376	378	365	367.85	20970	367.85	down	down	correct
532742.BSE	Paushak Limited	20230522	6980	7050	6800	6996.75	1188	6996.75	up	up	correct
532744.BSE	GTN Textiles Limited	20230522	12	12.19	11.6	11.6	1576	11.6	down	down	correct
532745.BSE	Inditrade Capital Limited	20230522	27.75	28.99	27.75	28.69	1396	28.69	up	up	correct
532748.BSE	Prime Focus Limited	20230522	80	80	76.3	76.44	18916	76.44	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230522	288.95	290.7	284.9	289.9	17820	289.9	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230522	455	459.2	447.05	451.4	11641	451.4	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230522	3270.55	3370	3243.8	3343.8	3246	3343.8	up	up	correct
532759.BSE	Atlanta Limited	20230522	15.2	15.25	14.8	14.97	8699	14.97	down	up	incorrect
532760.BSE	Deep Energy Resources Limited	20230522	112.75	114.7	111.7	113.65	614	113.65	up	up	correct
532761.BSE	HOV Services Limited	20230522	43	43	41.7	42.14	1537	42.14	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230522	157.95	158	155.15	155.2	242	155.2	down	down	correct
532766.BSE	Richa Industries Limited	20230522	1.58	1.65	1.51	1.62	16537	1.62	up	up	correct
532767.BSE	Gayatri Projects Limited	20230522	4.85	5.35	4.85	5.02	728791	5.02	up	down	incorrect
532768.BSE	Fiem Industries Limited	20230522	1876.7	1876.7	1836	1844.85	3496	1844.85	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230522	17.82	18.55	17.82	17.94	3278	17.94	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230522	59	59	56.5	56.91	3951	56.91	down	down	correct
532777.BSE	Info Edge (India) Limited	20230522	3820	3894.7	3813.9	3890.95	5864	3890.95	up	down	incorrect
532780.BSE	Parsvnath Developers Limited	20230522	7.42	7.42	6.8	7.17	18295	7.17	down	up	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230522	46.15	46.75	45.61	45.65	3148	45.65	down	down	correct
532783.BSE	LT Foods Limited	20230522	117.95	117.95	115.7	116.45	145130	116.45	down	down	correct
532784.BSE	Sobha Limited	20230522	518.05	530.4	514.2	518.4	11689	518.4	up	up	correct
532785.BSE	Ruchira Papers Limited	20230522	112.9	112.9	106.85	107.05	4968	107.05	down	down	correct
532790.BSE	Tanla Platforms Limited	20230522	740	744.3	716.6	721.55	71955	721.55	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230522	8.4	8.56	8.2	8.26	211053	8.26	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230522	317.05	323.5	311.5	313.35	17916	313.35	down	down	correct
532797.BSE	Autoline Industries Limited	20230522	66.21	66.97	65	65.35	11165	65.35	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230522	58.05	58.85	57.35	58.37	10889	58.37	up	up	correct
532799.BSE	Hubtown Limited	20230522	45.61	46.45	45.61	46	21064	46	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230522	56.1	56.7	55.2	56.2	3370	56.2	up	up	correct
532805.BSE	Redington (India) Limited	20230522	171.45	171.45	166	169.15	59655	169.15	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230522	494.6	508.1	492.9	495.65	2206	490.8625	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230522	134.2	136	133.4	133.95	219301	133.95	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230522	525.5	545.6	525.5	534.7	4269	534.7	up	down	incorrect
532812.BSE	Transwarranty Finance Limited	20230522	8.9	8.91	8.5	8.7	1601	8.7	down	up	incorrect
532817.BSE	Oriental Trimex Limited	20230522	7.44	7.62	7.11	7.32	2801	7.32	down	down	correct
532822.BSE	Vodafone Idea Limited	20230522	7.03	7.06	6.91	7.02	14877820	7.02	down	down	correct
532826.BSE	Raj Television Network Limited	20230522	46	47.46	45.14	46.45	10168	46.45	up	down	incorrect
532829.BSE	Lehar Footwears Limited	20230522	130	143.35	127.1	135.63	93754	135.63	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230522	54.16	58.28	54.16	57.06	237453	57.06	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230522	172.95	176.1	172.2	174.6	15762	174.6	up	up	correct
532835.BSE	ICRA Limited	20230522	4792	4802.35	4778.95	4802.35	51	4802.35	up	up	correct
532839.BSE	Dish TV India Limited	20230522	14.79	15.09	14.45	14.6	639294	14.6	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230522	361.3	370.35	361.3	365.1	828	365.1	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230522	468.35	474.85	462.25	467.6	3674	467.6	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230522	11.37	12.07	11.37	11.55	11509	11.55	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230522	147.1	154.35	147.1	154.35	6089	154.35	up	up	correct
532848.BSE	Delta Corp Limited	20230522	219.25	223.6	217.1	221.8	70637	221.8	up	up	correct
532851.BSE	Insecticides (India) Limited	20230522	455.35	455.45	447.5	448.95	361	448.95	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230522	206.55	206.55	204	204	871	204	down	down	correct
532855.BSE	Haryana Capfin Limited	20230522	64.95	64.95	59.7	60.81	1766	60.81	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230522	1168.05	1174.85	1155	1156.6	3839	1156.6	down	down	correct
532864.BSE	Nelcast Limited	20230522	96.7	96.7	94.8	95.5	22592	95.5	down	up	incorrect
532867.BSE	V2 Retail Limited	20230522	77.67	80	77.67	78.45	4726	78.45	up	up	correct
532868.BSE	DLF Limited	20230522	470.55	481	469.4	478.05	268025	478.05	up	up	correct
532869.BSE	Tarmat Limited	20230522	79.7	79.7	76.5	77	3065	77	down	up	incorrect
532870.BSE	Ankit Metal & Power Limited	20230522	4.09	4.09	4.09	4.09	3532	4.09
532872.BSE	Sun Pharma Advanced Research Company Limited	20230522	195.95	201.15	180.3	185.1	82827	185.1	down	down	correct
532875.BSE	Allied Digital Services Limited	20230522	98.19	101.6	97.78	100.1	33548	100.1	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230522	59.17	59.17	57.99	58	922	58	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230522	134	139.65	134	134	22	134
532884.BSE	Refex Industries Limited	20230522	476.1	502.7	453.4	466.55	160375	466.55	down	up	incorrect
532885.BSE	Central Bank of India	20230522	26.68	26.86	26.3	26.4	247883	26.4	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230522	572.35	577.8	566.35	576.05	4429	576.05	up	up	correct
532891.BSE	Puravankara Limited	20230522	81	83.65	81	82.14	10698	82.14	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230522	617.9	639.55	617.2	636.95	1612	636.95	up	up	correct
532893.BSE	VTM Limited	20230522	51.72	53.9	51.72	52.75	5100	52.75	up	down	incorrect
532894.BSE	Indowind Energy Limited	20230522	10.4	11.25	10.4	11.07	43055	11.07	up	up	correct
532896.BSE	Magnum Ventures Limited	20230522	35.01	38.5	35.01	38.5	33509	38.5	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230522	11.63	12.24	11.63	11.94	4682	11.94	up	up	correct
532915.BSE	Religare Enterprises Limited	20230522	165.85	173.75	165.85	172.3	279257	172.3	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230522	39.65	40	37.95	38.5	6024	38.5	down	down	correct
532918.BSE	Rathi Bars Limited	20230522	23.5	24.19	23.5	24.08	553	24.08	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230522	699	753.1	693.15	729.65	2606052	729.65	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230522	63.77	64.38	63.27	63.92	171281	63.92	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230522	4.03	4.03	4.03	4.03	180	4.03
532926.BSE	Jyothy Labs Limited	20230522	210	211.75	208.35	209.7	26387	209.7	down	down	correct
532927.BSE	eClerx Services Limited	20230522	1394.5	1443.9	1393	1428.05	3098	1428.05	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230522	68.69	70	68	69.57	65405	69.57	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230522	544.75	544.75	525.3	527.35	998	527.35	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230522	53.16	53.95	52.5	53.62	15708	53.62	up	up	correct
532931.BSE	Burnpur Cement Limited	20230522	4.51	4.61	4.51	4.58	70532	4.58	up	up	correct
532932.BSE	Manaksia Limited	20230522	136.45	138.1	134.9	135.55	7118	135.55	down	up	incorrect
532933.BSE	Porwal Auto Components Limited	20230522	27.3	31	27	27.93	35869	27.93	up	up	correct
532934.BSE	PPAP Automotive Limited	20230522	192.75	194.3	178.55	179.3	3041	179.3	down	down	correct
532935.BSE	Aries Agro Limited	20230522	170.25	175.05	168.75	172.3	8813	172.3	up	up	correct
532937.BSE	Kuantum Papers Limited	20230522	172.15	173.35	164.75	166.7	6378	166.7	down	down	correct
532942.BSE	KNR Constructions Limited	20230522	235.8	241.7	235.8	238.4	9418	238.4	up	up	correct
532944.BSE	OnMobile Global Limited	20230522	77.31	82.35	75.86	80.93	239386	80.93	up	up	correct
532945.BSE	Shriram EPC Limited	20230522	10	10	9.8	9.85	89757	9.85	down	up	incorrect
532946.BSE	Bang Overseas Limited	20230522	38.7	41	38.7	39.61	653	39.61	up	down	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230522	28.33	28.55	27.36	27.53	1076997	27.53	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230522	273.4	286.15	273.4	285	241	285	up	up	correct
532953.BSE	V-Guard Industries Limited	20230522	249.6	252	248.35	248.9	5192	248.9	down	down	correct
532955.BSE	REC Limited	20230522	130.35	130.35	128.85	129	298682	129	down	up	incorrect
532957.BSE	Gokak Textiles Limited	20230522	24.39	25.5	24.33	25.5	89	25.5	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230522	0.71	0.71	0.68	0.68	155319	0.68	down	up	incorrect
532966.BSE	Titagarh Wagons Limited	20230522	323.55	340	323.55	333.25	42321	333.25	up	up	correct
532967.BSE	Kiri Industries Limited	20230522	290.55	291.1	290	290.45	4259	290.45	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20230522	50.78	50.9	50	50.52	5460	50.52	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230522	5.7	5.7	5.7	5.7	1100	5.7
532976.BSE	Jai Balaji Industries Limited	20230522	78.5	87.35	78.5	87.35	63064	87.35	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230522	29.45	29.7	28.82	29.08	4914	29.08	down	up	incorrect
532983.BSE	RPG Life Sciences Limited	20230522	779.05	783.95	766.95	775.95	2128	775.95	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230522	28.6	32.9	28.6	30.77	20571	30.77	up	down	incorrect
532992.BSE	CHL Limited	20230522	24.7	24.7	24.69	24.69	11	24.69	down	down	correct
532994.BSE	Archidply Industries Limited	20230522	68.92	68.92	66.3	67.64	5851	67.64	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230522	73.05	79	71.8	73.95	1770	73.95	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230522	48.5	54.34	48.5	48.93	11314	48.93	up	up	correct
533007.BSE	LGB Forge Limited	20230522	8.35	8.35	8.08	8.11	11561	8.11	down	down	correct
533014.BSE	Sicagen India Limited	20230522	44.11	49.5	44.11	47.95	104389	47.95	up	up	correct
533019.BSE	Simplex Papers Limited	20230522	2968	2968	2968	2968	108	2968
533022.BSE	20 Microns Limited	20230522	83.55	85.4	83.55	84	7218	84	up	up	correct
533023.BSE	WABCO India Limited	20230522	10490.3	10507.25	10368.85	10462.45	156	10462.45	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230522	479.7	490.45	479.7	484.3	3955	484.3	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230522	278.05	282	275.95	280.8	3845	280.8	up	down	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230522	936.35	940.9	920.95	933.3	13894	933.3	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230522	0.4	0.41	0.4	0.4	2514507	0.4
533095.BSE	Bengal & Assam Company Limited	20230522	4399.6	4400	4200	4214.25	584	4214.25	down	down	correct
533104.BSE	Globus Spirits Limited	20230522	1020.8	1044.55	1015	1021.95	37321	1021.95	up	up	correct
533106.BSE	Oil India Limited	20230522	266.95	268.3	263.5	264.2	67734	264.2	down	up	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230522	15.09	15.25	14.5	14.58	25198	14.58	down	down	correct
533121.BSE	Expleo Solutions Limited	20230522	1527.45	1527.45	1443.2	1499.45	3884	1499.45	down	down	correct
533122.BSE	RattanIndia Power Limited	20230522	3.07	3.1	3.05	3.07	1234572	3.07
533137.BSE	DEN Networks Limited	20230522	30.2	30.49	30.05	30.06	28684	30.06	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230522	1466.3	1487.4	1425.05	1434.85	1404	1434.85	down	down	correct
533146.BSE	D-Link (India) Limited	20230522	238.45	244.35	238	239.3	47765	239.3	up	up	correct
533149.BSE	Essar Securities Limited	20230522	4.02	4.12	4.02	4.05	3299	4.05	up	up	correct
533151.BSE	D. B. Corp Limited	20230522	119.75	125.2	119.75	121.35	49663	121.35	up	down	incorrect
533152.BSE	MBL Infrastructures Limited	20230522	19	19	17.55	17.98	2159	17.98	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230522	466.05	475.85	463	469.5	42138	469.5	up	up	correct
533156.BSE	Vascon Engineers Limited	20230522	37.5	37.5	36.1	36.35	172143	36.35	down	down	correct
533160.BSE	D B Realty Limited	20230522	80.11	83.4	80	80.97	34343	80.97	up	up	correct
533161.BSE	Emmbi Industries Limited	20230522	93	94	91	92.69	3562	92.69	down	up	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230522	13.2	13.32	13.1	13.22	194288	13.22	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230522	18.28	18.28	18.28	18.28	100	18.28
533164.BSE	Texmo Pipes and Products Limited	20230522	60	66.37	60	66.16	70302	66.16	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230522	2.25	2.29	2.16	2.21	317445	2.21	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230522	38.5	38.5	37	37.25	1626	37.25	down	down	correct
533168.BSE	Rossell India Limited	20230522	290.95	292.2	286.1	286.1	89	286.1	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20230522	93.99	96.95	93.4	95.84	95429	95.84	up	up	correct
533170.BSE	Tamboli Capital Limited	20230522	122.55	122.55	118.1	119.4	6094	119.4	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230522	3.66	3.66	3.66	3.66	10977	3.66
533181.BSE	IntraSoft Technologies Limited	20230522	134.1	143.35	134.05	140.45	1369	140.45	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230522	24.8	25.19	24.51	24.75	26993	24.75	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230522	109.3	111.95	105.6	107.62	60360	107.62	down	down	correct
533202.BSE	NEL Holdings South Limited	20230522	2.84	3.09	2.84	3.04	29360	3.04	up	down	incorrect
533206.BSE	SJVN Limited	20230522	36	36.2	35.56	35.94	313756	35.94	down	up	incorrect
533208.BSE	Emami Paper Mills Limited	20230522	125.45	126.95	125	125.45	385	125.45
533210.BSE	Kriti Nutrients Limited	20230522	46.91	47	46.24	46.55	6259	46.55	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230522	118.5	127	116.25	120.15	9990	120.15	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230522	55	57.8	55	56.33	6677	56.33	up	up	correct
533218.BSE	Emami Realty Limited	20230522	69.78	70.69	69.01	69.31	2933	69.31	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230522	116.75	117.5	116	117.5	41	117.5	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230522	180.75	189.7	179.6	186.55	88699	186.55	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230522	112.5	113.9	109.6	111	94241	111	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230522	276.05	290	271.2	285.85	7493	285.85	up	up	correct
533260.BSE	Career Point Limited	20230522	219.2	220.7	213.8	214.45	14531	214.45	down	down	correct
533261.BSE	Eros International Media Limited	20230522	25.65	25.65	22.9	22.99	23781	22.99	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230522	390.95	399.6	387.05	390.85	36165	390.85	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230522	8.78	8.85	8.6	8.79	999820	8.79	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230522	1048.5	1094.35	1034.9	1083.35	3630	1083.35	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230522	411	427.95	389.15	418.75	150435	418.75	up	down	incorrect
533270.BSE	Bedmutha Industries Limited	20230522	54.25	56.78	54.25	55.92	923	55.92	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230522	77.62	81.35	77.51	79.79	198816	79.79	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230522	114.9	115.65	113	113.95	59635	113.95	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230522	2.97	2.97	2.8	2.85	55229	2.85	down	down	correct
533278.BSE	Coal India Limited	20230522	238.65	241.15	237.6	238.35	82774	238.35	down	down	correct
533282.BSE	Gravita India Limited	20230522	573.4	573.45	557.65	560	13063	560	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230522	42.48	42.82	42.05	42.76	18278	42.76	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230522	40.5	41	39.6	40	702	40	down	down	correct
533286.BSE	MOIL Limited	20230522	155.15	157.3	155.15	157	10089	157	up	up	correct
533287.BSE	Zee Learn Limited	20230522	3.39	3.45	3.35	3.36	81161	3.36	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230522	47.99	47.99	45.15	46.96	4408	46.96	down	up	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230522	6.39	7	6.39	6.58	116087	6.58	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230522	424.9	430.5	408	421.3	46671	421.3	down	down	correct
533295.BSE	Punjab & Sind Bank	20230522	31.16	31.52	30.82	30.92	133855	30.92	down	down	correct
533296.BSE	Future Market Networks Limited	20230522	4.99	4.99	4.66	4.72	22311	4.72	down	down	correct
533298.BSE	Surana Solar Limited	20230522	19.16	20.23	19.16	19.53	1738	19.53	up	up	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230522	0.6	0.61	0.6	0.6	3000	0.6
533302.BSE	Kalyani Investment Company Limited	20230522	1786.05	1790	1757	1763.05	159	1763.05	down	down	correct
533303.BSE	BF Investment Limited	20230522	370.55	375.05	369.05	370.85	601	370.85	up	up	correct
533306.BSE	Summit Securities Limited	20230522	667.3	688.55	666	684.3	416	684.3	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230522	24.56	26.98	24.56	25.2	3167	25.2	up	down	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20230522	7.35	7.35	7.15	7.29	7044	7.29	down	down	correct
533320.BSE	Jubilant Industries Limited	20230522	475.1	483.45	466.05	469.65	920	469.65	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230522	54.96	54.96	52.2	52.41	10355	52.41	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230522	275	305.4	266.75	303.9	271165	303.9	up	up	correct
533339.BSE	Zen Technologies Limited	20230522	335.05	343.95	330.3	332.65	44113	332.65	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230522	16.51	17.08	16.2	16.68	525959	16.68	up	up	correct
533398.BSE	Muthoot Finance Limited	20230522	1042.05	1134	1042.05	1125	94235	1125	up	up	correct
533400.BSE	Future Consumer Limited	20230522	1.04	1.14	1.04	1.13	6630755	1.13	up	down	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230522	19.27	20.5	18.81	19.06	2129	19.06	down	down	correct
533427.BSE	VMS Industries Limited	20230522	13.36	14.5	13.36	13.93	555	13.93	up	up	correct
533451.BSE	Karma Energy Limited	20230522	34	35	32.5	32.93	2503	32.93	down	down	correct
533470.BSE	Rushil Décor Limited	20230522	274.85	280.7	265.75	267.75	9191	267.75	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230522	461	549	452	457.2	3314	457.2	down	down	correct
533482.BSE	Kridhan Infra Limited	20230522	2.3	2.39	2.3	2.39	1025	2.39	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230522	1.87	1.9	1.86	1.88	687529	1.88	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230522	63.9	63.95	58	58.42	11397	58.42	down	down	correct
533552.BSE	Rupa & Company Limited	20230522	249.25	253.8	248.8	252.95	9520	252.95	up	up	correct
533553.BSE	TD Power Systems Limited	20230522	195.85	204	193.3	199.95	91342	199.95	up	up	correct
533581.BSE	PG Electroplast Limited	20230522	1464	1469	1428.8	1452.7	2116	1452.7	down	down	correct
533602.BSE	Lesha Industries Limited	20230522	3.75	3.92	3.75	3.86	211734	3.86	up	down	incorrect
533605.BSE	Setubandhan Infrastructure Limited	20230522	0.87	0.87	0.87	0.87	802	0.87
533608.BSE	RDB Rasayans Limited	20230522	84.05	87.35	82	83.32	39791	83.32	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230522	5.4	5.77	5.35	5.35	2412	5.35	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230522	11.55	13.07	11.55	12.37	2798	12.37	up	down	incorrect
533638.BSE	Flexituff Ventures International Limited	20230522	28.91	29.99	28.36	28.56	4123	28.56	down	up	incorrect
533644.BSE	Ujaas Energy Limited	20230522	1.94	1.95	1.87	1.87	115536	1.87	down	down	correct
533655.BSE	Triveni Turbine Limited	20230522	377.25	403.15	377.25	401	72121	401	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230522	272.95	278.3	272.95	278.3	1499	278.3	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230522	1090.05	1117.2	1046.55	1102.6	202684	1102.6	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230522	56.01	56.39	53.65	54.71	13936	54.71	down	down	correct
533896.BSE	Fervent Synergies Limited	20230522	16.25	16.42	16.18	16.42	1877	16.42	up	up	correct
533982.BSE	Tera Software Limited	20230522	36.85	38.5	35.85	38.22	2309	38.22	up	up	correct
534060.BSE	PMC Fincorp Limited	20230522	1.94	1.96	1.91	1.92	617393	1.92	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230522	40.42	40.42	40.42	40.42	847	40.42
534064.BSE	Alliance Integrated Metaliks Limited	20230522	28.5	28.5	26.6	26.77	2605	26.77	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230522	672.05	702	670.5	678.7	62817	678.7	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230522	1289.95	1347.2	1289.2	1320.65	32756	1320.65	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230522	185.1	188.75	184.75	187.55	18530	187.55	up	up	correct
534190.BSE	Olympic Cards Limited	20230522	3.29	3.29	2.99	3.28	5234	3.28	down	up	incorrect
534309.BSE	NBCC (India) Limited	20230522	40.6	40.73	40	40.19	377453	40.19	down	down	correct
534312.BSE	MT Educare Limited	20230522	4.55	4.55	4.4	4.45	3463	4.45	down	down	correct
534328.BSE	Hexa Tradex Limited	20230522	146.3	146.95	144.05	144.15	505	144.15	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230522	89.75	89.75	83.15	85.99	7837	85.99	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230522	70.97	73.7	70.2	71.82	27957	71.82	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230522	402	410.35	390.05	395.05	23088	197.525	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230522	240.75	249.8	238.4	246.3	5033	246.3	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230522	4.17	4.39	4.17	4.39	1090	4.39	up	up	correct
534535.BSE	Bio Green Papers Limited	20230522	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230522	38.3	38.43	37.13	37.66	70318	37.66	down	up	incorrect
534598.BSE	S. E. Power Limited	20230522	13.05	13.65	12.91	13.19	10334	13.19	up	down	incorrect
534600.BSE	JTL Infra Limited	20230522	311	323.5	308.75	318.6	24028	318.6	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230522	19.2	19.55	18.1	18.31	5090	18.31	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230522	21.5	21.87	21.26	21.53	4044	21.53	up	up	correct
534618.BSE	Sangam Renewables Limited	20230522	905	915	800	833.75	159700	833.75	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230522	21.96	22.25	18	18.15	75389	18.15	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230522	7.82	7.99	7.56	7.59	40595	7.59	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230522	193	194.9	186	186.4	1456	186.4	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230522	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230522	1.06	1.06	0.96	0.98	8137	0.98	down	down	correct
534732.BSE	Intellivate Capital Advisors Limited	20230522	24.2	26.56	24.2	25.88	9693	25.88	up	down	incorrect
534733.BSE	Supremex Shine Steels Limited	20230522	12	12	10.86	12	1494050	12
534742.BSE	Zuari Agro Chemicals Limited	20230522	133	141.35	128	136.85	36490	136.85	up	up	correct
534748.BSE	Steel Exchange India Limited	20230522	16.09	16.25	15.85	15.88	121548	15.88	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230522	0.63	0.63	0.6	0.6	56302	0.6	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230522	859.9	865.05	836.05	842.95	10477	842.95	down	down	correct
534796.BSE	CDG Petchem Limited	20230522	13.75	13.75	13.75	13.75	233	13.75
534809.BSE	PC Jeweller Limited	20230522	23.84	24.35	23.84	24	55766	24	up	up	correct
534816.BSE	Indus Towers Limited	20230522	144	145	142	143.05	216395	143.05	down	down	correct
534976.BSE	V-Mart Retail Limited	20230522	2039.05	2115.85	2039.05	2065.25	1666	2065.25	up	down	incorrect
535204.BSE	Mukta Agriculture Limited	20230522	2.75	2.89	2.75	2.77	7395	2.77	up	up	correct
535205.BSE	Mystic Electronics Limited	20230522	3.19	3.19	3.19	3.19	948	3.19
535279.BSE	Bothra Metals and Alloys Limited	20230522	3.5	3.5	3.5	3.5	0	3.5
535322.BSE	Repco Home Finance Limited	20230522	208.5	211.45	205.95	206.05	5474	206.05	down	down	correct
535601.BSE	Sreeleathers Limited	20230522	188.05	193.9	188.05	189.6	7073	189.6	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230522	781	781	731.7	740.5	6397	740.5	down	up	incorrect
535620.BSE	Binny Mills Limited	20230522	152.15	152.15	149.8	151.42	2123	151.42	down	down	correct
535621.BSE	S V Global Mill Limited	20230522	64	65.99	63	64.78	2764	64.78	up	up	correct
535648.BSE	Just Dial Limited	20230522	691.15	699.25	687.85	689.1	14043	689.1	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230522	15.7	15.7	14.95	15.32	4830	15.32	down	down	correct
535667.BSE	India Finsec Limited	20230522	30.24	30.24	30.24	30.24	304	30.24
535693.BSE	Brahmaputra Infrastructure Limited	20230522	31.25	32.7	31.25	31.51	1685	31.51	up	up	correct
535754.BSE	Orient Cement Limited	20230522	123	127.05	121.8	123.8	879194	123.8	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230522	112.05	114.95	111.65	113.55	738636	113.55	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230522	4.85	5	4.8	4.88	31357	4.88	up	up	correct
536565.BSE	Trimurthi Limited	20230522	10.7	10.7	10.7	10.7	0	10.7
536672.BSE	VCU Data Management Limited	20230522	6.11	6.33	6.11	6.26	48719	6.26	up	down	incorrect
536738.BSE	Stellar Capital Services Limited	20230522	4.3	4.3	4.3	4.3	0	4.3
536751.BSE	Five X Tradecom Limited	20230522	0.52	0.55	0.51	0.51	25052	0.51	down	down	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230522	565.6	623	560.1	567.4	6516	567.4	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230522	12.12	12.64	12.12	12.36	9202	12.36	up	down	incorrect
536965.BSE	B. P. Capital Limited	20230522	6.99	6.99	6.99	6.99	31	6.99
537069.BSE	Arnold Holdings Ltd	20230522	23.3	23.3	23	23	450	23	down	down	correct
537092.BSE	Modex International Securities Limited	20230522	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230522	166.75	166.75	160	162.35	1659	162.35	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230522	79.99	80	78.14	78.15	1194	78.15	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230522	1.38	1.38	1.38	1.38	0	1.38
537669.BSE	Laxmipati Engineering Works Limited	20230522	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230522	140	140	133	134.15	6177	134.15	down	up	incorrect
537785.BSE	Race Eco Chain Limited	20230522	240.05	242	239.5	240.1	338	240.1	up	up	correct
537820.BSE	Viji Finance Limited	20230522	2.06	2.11	1.95	2.04	10400	2.04	down	up	incorrect
538081.BSE	Haria Apparels Limited	20230522	4.5	4.5	4.16	4.39	3535	4.39	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230522	72.9	72.9	72.76	72.76	30	72.76	down	up	incorrect
538119.BSE	R & B Denims Limited	20230522	29.8	30.5	28.7	28.92	36191	28.92	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230522	0.63	0.63	0.63	0.63	126896	0.63
538212.BSE	Sharp Investments Limited	20230522	1.18	1.18	1.13	1.13	165918	1.13	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230522	469.05	494.7	469.05	489.85	17265	489.85	up	up	correct
538402.BSE	SPS Finquest Limited	20230522	94.75	94.75	85.74	85.74	5	85.74	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230522	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230522	0.52	0.53	0.52	0.53	70000	0.53	up	up	correct
538446.BSE	Moneyboxx Finance Limited	20230522	157.2	162.9	157.2	158	357	158	up	up	correct
538452.BSE	Quasar India Limited	20230522	26.89	26.89	26.89	26.89	747	26.89
538476.BSE	Capital Trade Links Limited	20230522	26	26.5	24.11	24.19	53044	24.19	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230522	0.54	0.56	0.52	0.52	51669	0.52	down	down	correct
538539.BSE	J. Taparia Projects Limited	20230522	10.65	10.65	10.65	10.65	4969	10.65
538540.BSE	Ramchandra Leasing and Finance Limited	20230522	0.9	0.9	0.82	0.83	14678	0.83	down	down	correct
538564.BSE	James Warren Tea Limited	20230522	232.05	248.9	232.05	247.95	139	247.95	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230522	442.65	445.2	437.85	440.1	2905	440.1	down	down	correct
538597.BSE	TTI Enterprise Limited	20230522	12.02	12.65	11.81	12.03	4056	12.03	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230522	18.86	19.23	18.76	19.02	10400	19.02	up	up	correct
538607.BSE	Toyam Industries Limited	20230522	11.95	12	11.44	11.46	1062103	11.46	down	down	correct
538611.BSE	Real Touch Finance Limited	20230522	45.17	45.17	44.94	45	208	45	down	up	incorrect
538635.BSE	Snowman Logistics Limited	20230522	35.1	36.44	35.1	35.8	19985	35.8	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230522	19.3	19.3	19.3	19.3	181	19.3
538653.BSE	Ejecta Marketing Limited	20230522	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230522	490.05	506.3	488.65	490.3	4011	490.3	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230522	37.35	45.73	37.35	39.61	6281	39.61	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230522	8.25	8.99	8	8.45	3886	8.45	up	up	correct
538713.BSE	Atishay Limited	20230522	28.71	30.47	28.71	29.1	689	29.1	up	down	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20230522	55.22	59	55.22	58.5	164	58.5	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230522	153	157.8	143	143.35	3281	143.35	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230522	46	46	46	46	0	46
538730.BSE	PDS Multinational Fashions Limited	20230522	323	326.35	315.55	322.9	5292	322.9	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230522	55.87	55.87	51	53	366	53	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230522	140.75	142	136.7	140	513	140	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230522	12.03	13.5	12.02	13.14	2635	13.14	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230522	41.05	41.99	38.55	40.19	114309	40.19	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230522	13.6	15.37	13.6	15.36	74658	15.36	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230522	7.19	7.19	6.51	6.74	67773	6.74	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230522	278.9	279	278	278.3	372	278.3	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230522	13.51	14	13.11	13.88	5772	13.88	up	up	correct
538817.BSE	Captain Pipes Limited	20230522	33.99	34.09	33.94	34.09	60000	34.09	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230522	9.88	9.88	8.94	9.85	103312	9.85	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230522	537.1	567.8	537.1	560.8	47080	560.8	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230522	696.95	707.25	692.35	703.45	457	703.45	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230522	51.6	52.76	51	51.77	10958	51.77	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230522	77.31	79.29	75.2	76.97	17593	76.97	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230522	201	205	201	203.55	96960	203.55	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230522	201.75	211.1	201.75	207.15	948	207.15	up	up	correct
538922.BSE	Cosyn Limited	20230522	25.5	25.5	25.11	25.5	2864	25.5
538943.BSE	Sonal Mercantile Limited	20230522	83.98	83.98	77	80.48	811	80.48	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230522	1.81	1.81	1.81	1.81	5363	1.81
538961.BSE	Genus Paper & Boards Limited	20230522	13.71	13.86	13.7	13.8	21425	13.8	up	up	correct
538962.BSE	Minda Corporation Limited	20230522	283.5	287.6	272.35	278.15	92732	278.15	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230522	747.3	747.3	747.3	747.3	110	747.3
538979.BSE	Greenlam Industries Limited	20230522	306.8	313.85	306.8	311.9	3917	311.9	up	up	correct
538987.BSE	Talbros Engineering Limited	20230522	471	499	456.8	481.4	32834	481.4	up	down	incorrect
539006.BSE	PTC Industries Limited	20230522	2367.2	2367.2	2313.05	2347.2	698	2347.2	down	down	correct
539009.BSE	GBL Industries Limited	20230522	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230522	1.05	1.07	1.04	1.07	4009	1.07	up	up	correct
539016.BSE	Neil Industries Limited	20230522	7.35	7.35	7.35	7.35	221	7.35
539017.BSE	Star Housing Finance Limited	20230522	45.01	45.72	43.9	44.32	150666	44.32	down	down	correct
539032.BSE	Fraser and Company Limited	20230522	6.08	6.08	5.63	5.92	5079	5.92	down	up	incorrect
539041.BSE	SVP Housing Limited	20230522	85.42	85.42	85.42	85.42	80000	85.42
539042.BSE	AGI Infra Limited	20230522	535	552.95	530	537.1	4319	537.1	up	up	correct
539043.BSE	BKM Industries Limited	20230522	0.77	0.77	0.77	0.77	1510	0.77
539045.BSE	Manaksia Aluminium Company Limited	20230522	20.5	21.16	20.5	21	1282	21	up	down	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230522	15.4	16.2	15.4	15.72	55667	15.72	up	down	incorrect
539113.BSE	Paul Merchants Limited	20230522	1327.95	1340	1285.5	1317	513	1317	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230522	17.07	17.07	17.07	17.07	35	17.07
539118.BSE	VRL Logistics Limited	20230522	670.35	737.7	661.65	726.15	55756	726.15	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230522	12.6	13.23	12.6	13.07	27934	13.07	up	up	correct
539132.BSE	Vegetable Products Limited	20230522	38.4	44.9	38.1	38.18	2912	38.18	down	down	correct
539141.BSE	UFO Moviez India Limited	20230522	70.37	71.49	69.61	71.23	5088	71.23	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230522	683.75	699.7	669.35	685	443	685	up	up	correct
539150.BSE	PNC Infratech Limited	20230522	322.85	323.7	317.3	318.75	20449	318.75	down	down	correct
539151.BSE	Arfin India Limited	20230522	21.28	21.48	20.5	21.2	319376	21.2	down	down	correct
539174.BSE	Helpage Finlease Limited	20230522	9.79	9.79	9.79	9.79	0	9.79
539176.BSE	Hawa Engineers Limited	20230522	85.95	88.9	83.05	87.22	3435	87.22	up	up	correct
539195.BSE	POCL Enterprises Limited	20230522	125.05	136.7	125.05	135.45	8699	135.45	up	down	incorrect
539196.BSE	Amba Enterprises Limited	20230522	71	72.78	65.61	69.07	35425	69.07	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230522	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230522	4.55	4.55	4.2	4.32	19627	4.32	down	down	correct
539217.BSE	Srestha Finvest Limited	20230522	1.08	1.15	1.08	1.1	103864	1.1	up	up	correct
539219.BSE	Mauria Udyog Limited	20230522	4.17	4.41	4.17	4.27	23338	4.27	up	up	correct
539221.BSE	Sportking India Limited	20230522	685	704.7	680	682.7	2335	682.7	down	down	correct
539222.BSE	VMV Holidays Limited	20230522	130.9	130.95	130.7	130.8	6200	130.8	down	down	correct
539223.BSE	Ambition Mica Limited	20230522	5.75	5.75	5.47	5.47	1206	5.47	down	down	correct
539227.BSE	Loyal Equipments Limited	20230522	106.2	106.2	98.35	99.96	178185	99.96	down	up	incorrect
539228.BSE	Gala Global Products Limited	20230522	8.25	8.65	8.15	8.29	91156	8.29	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230522	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230522	26.5	27.05	25.18	25.39	9860	25.39	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230522	17.86	18.3	17.45	17.64	67891	17.64	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230522	20.4	20.4	19.5	20.4	156	20.4
539275.BSE	Mangalam Seeds Limited	20230522	186	186	180.1	184.45	1916	184.45	down	down	correct
539276.BSE	Kaya Limited	20230522	338.25	344.35	337.2	343.7	333	343.7	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230522	3.56	3.64	3.52	3.58	98672	3.58	up	up	correct
539289.BSE	Majesco Limited	20230522	114	114	110.65	110.85	6229	110.85	down	up	incorrect
539290.BSE	Oswal Greentech Limited	20230522	22.27	23	22	22.16	11499	22.16	down	down	correct
539300.BSE	A.K. Spintex Limited	20230522	80.55	82.99	80.55	81.68	265	81.68	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230522	337.05	337.1	323.6	329.65	8147	329.65	down	down	correct
539302.BSE	Power Mech Projects Limited	20230522	3090.05	3172.75	3090.05	3109.55	3816	3109.55	up	down	incorrect
539309.BSE	Rama Steel Tubes Limited	20230522	35.71	36.07	34.73	34.94	185066	34.94	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230522	106.55	108.85	106.1	108.29	10026	108.29	up	up	correct
539332.BSE	Navkar Corporation Limited	20230522	56.01	59.35	55.85	57.29	31837	57.29	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230522	3.65	3.66	3.57	3.61	42742	3.61	down	down	correct
539353.BSE	Sal Automotive Limited	20230522	275	279.9	260.55	272.5	799	272.5	down	down	correct
539354.BSE	Polyspin Exports Limited	20230522	54.35	55.88	54.31	55.88	422	55.88	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230522	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230522	17.5	17.5	17.5	17.5	346	17.5
539399.BSE	Bella Casa Fashion & Retail Limited	20230522	124.3	124.55	121	121.05	1057	121.05	down	down	correct
539400.BSE	Mallcom (India) Limited	20230522	907.5	909.85	874.55	884.35	365	884.35	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230522	57.21	58.98	57.21	57.91	35481	57.91	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230522	74	74	70.75	71.73	9179	71.73	down	down	correct
539447.BSE	Beardsell Limited	20230522	23.39	23.55	23	23.09	504	23.09	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230522	2250.05	2298	2250.05	2290.5	10105	2290.5	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230522	105.55	105.85	104.3	105.5	956	105.5	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20230522	25.18	25.18	25.18	25.18	5	25.18
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230522	1.05	1.05	1.02	1.03	1243430	1.03	down	down	correct
539479.BSE	GTV Engineering Limited	20230522	302.4	328	302.4	313.9	7626	313.9	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230522	108.1	117	107.05	116.4	23042	116.4	up	up	correct
539525.BSE	Navketan Merchants Limited	20230522	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230522	598	660	581.7	602.75	867	602.75	up	up	correct
539542.BSE	Lux Industries Limited	20230522	1438.8	1464.35	1429.85	1444.45	3146	1444.45	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230522	798.4	855	798.4	830.5	93090	830.5	up	up	correct
539562.BSE	Kayel Securities Ltd	20230522	37.76	39.49	37.76	39.02	31127	39.02	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230522	3.53	3.88	3.53	3.54	5691	3.54	up	down	incorrect
539594.BSE	Mishtann Foods Limited	20230522	7.2	7.23	7.14	7.15	2874030	7.15	down	down	correct
539636.BSE	Precision Camshafts Limited	20230522	176.05	178	166.1	167.05	62159	167.05	down	down	correct
539658.BSE	TeamLease Services Limited	20230522	2250.05	2250.05	2224.85	2236.95	1165	2236.95	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230522	44	44	42.25	42.74	3617	42.74	down	down	correct
539660.BSE	Best Agrolife Limited	20230522	1048.15	1077.3	1048.15	1055.6	4817	1055.6	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230522	69	70.5	66	70.45	1367	70.45	up	down	incorrect
539678.BSE	Quick Heal Technologies Limited	20230522	137.65	139.9	137	137.6	9674	137.6	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230522	17	17.85	17	17.85	41	17.85	up	up	correct
539686.BSE	K.P. Energy Limited	20230522	220.25	221	200.25	200.9	446799	200.9	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230522	912.9	932.9	881.05	893.45	1977	893.45	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230522	23.2	24.04	23.15	23.58	12802	23.58	up	down	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230522	4.49	4.95	4.49	4.85	17115	4.85	up	up	correct
539785.BSE	Pudumjee Paper Products Limited	20230522	43.49	43.49	41.68	41.87	43360	41.87	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230522	305.5	317.95	305.5	314.1	4126	314.1	up	up	correct
539798.BSE	Umiya Tubes Limited	20230522	6.56	6.63	6.56	6.63	855	6.63	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230522	157	158.15	152.7	155.4	45906	155.4	down	down	correct
539800.BSE	Chd Chemicals Limited	20230522	5.11	5.12	5.11	5.12	827	5.12	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230522	14.36	15.02	14.36	14.59	960989	14.59	up	up	correct
539814.BSE	Le Lavoir Limited	20230522	70.83	70.83	65.21	68.95	1026	68.95	down	up	incorrect
539835.BSE	Superior Finlease Limited	20230522	1.53	1.53	1.11	1.11	54717	1.11	down	up	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230522	936.7	940	920	927.7	5266	927.7	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230522	138.5	141.5	137.5	137.9	63238	137.9	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230522	469	469	453.65	460.5	4662	460.5	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230522	320	338.35	314.4	335.9	42754	335.9	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230522	1801.1	1828	1797.1	1816.4	80	1816.4	up	up	correct
539884.BSE	Darshan Orna Limited	20230522	3	3.1	2.95	3.04	36454	3.04	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230522	4.12	4.43	4.12	4.22	566601	4.22	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230522	11.07	11.07	10.75	10.85	44326	10.85	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230522	2119.95	2150	2072	2075.1	730	2075.1	down	down	correct
539963.BSE	Zeal Aqua Limited	20230522	7.15	7.38	7.02	7.12	68028	7.12	down	down	correct
539978.BSE	Quess Corp Limited	20230522	383.15	384.9	377.55	378.9	7132	378.9	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230522	2047.15	2050	2000	2035.1	105	2035.1	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230522	79.9	79.9	77.1	77.44	8183	77.44	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230522	168.45	168.45	161.5	161.9	51841	161.9	down	up	incorrect
540048.BSE	S.P. Apparels Limited	20230522	392.85	392.85	375.95	379.4	807	379.4	down	down	correct
540064.BSE	Future Retail Limited	20230522	3.05	3.05	3.05	3.05	72960	3.05
540073.BSE	BLS International Services Limited	20230522	174.9	181.7	172.5	176.35	227313	176.35	up	down	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230522	201.45	209.9	198	205.2	9710	205.2	up	up	correct
540083.BSE	TV Vision Limited	20230522	2.29	2.29	2.2	2.2	197	2.2	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230522	2.64	2.64	2.64	2.64	12095	2.64
540124.BSE	G N A Axles Limited	20230522	766.3	766.3	752.7	755.1	19214	755.1	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230522	163	163	152.3	156.9	3544	156.9	down	up	incorrect
540145.BSE	Valiant Organics Limited	20230522	495.1	509.9	470.7	474.95	12727	474.95	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230522	56	56	55	55	16000	55	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230522	32	32	31.99	32	1100	32
540173.BSE	PNB Housing Finance Limited	20230522	468	476.35	467.7	473.4	21710	473.4	up	up	correct
540203.BSE	Sheela Foam Limited	20230522	1041.65	1046.95	1029	1031.05	1637	1031.05	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230522	14	14.21	13.66	14.04	13583	14.04	up	up	correct
540212.BSE	TCI Express Limited	20230522	1477.9	1501.55	1468.9	1484.4	1132	1484.4	up	up	correct
540222.BSE	Laurus Labs Limited	20230522	310.15	314.95	309.95	311.9	92018	311.9	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230522	48.5	48.5	47.1	47.4	236207	47.4	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230522	154.85	154.85	154.85	154.85	5547	154.85
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230522	5.56	5.78	5.24	5.32	217878	5.32	down	down	correct
540366.BSE	Music Broadcast Limited	20230522	11.01	11.3	11.01	11.13	3038	11.13	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230522	3394	3436.7	3385	3425.4	8505	3425.4	up	up	correct
540401.BSE	Maximus International Limited	20230522	15.4	15.4	15.13	15.16	81228	15.16	down	down	correct
540403.BSE	CL Educate Limited	20230522	57.6	60.35	57.43	59.85	6040	59.85	up	up	correct
540405.BSE	Oceanic Foods Limited	20230522	27	27	24.67	24.67	250	24.67	down	down	correct
540497.BSE	S Chand and Company Limited	20230522	218	225.85	212.95	219	30956	219	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230522	56.83	57.38	56.06	56.28	475170	56.28	down	down	correct
540544.BSE	PSP Projects Limited	20230522	705	715	687.3	698.45	11878	698.45	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230522	13.76	14.25	13.47	13.75	24152	13.75	down	up	incorrect
540575.BSE	Star Cement Limited	20230522	125.45	128.2	125.15	126.3	20638	126.3	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230522	250.8	272.95	250.8	251	30600	251	up	down	incorrect
540595.BSE	Tejas Networks Limited	20230522	666.3	670.15	646	649.7	43013	649.7	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230522	621	621	605.2	612	1464	612	down	down	correct
540615.BSE	7NR Retail Limited	20230522	0.68	0.69	0.67	0.68	569628	0.68
540642.BSE	Salasar Techno Engineering Limited	20230522	41.75	43.5	41.75	42.62	42715	42.62	up	down	incorrect
540648.BSE	Palash Securities Limited	20230522	101.05	102	98.85	100.75	289	100.75	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230522	488.9	495.15	483.95	492.1	7491	492.1	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230522	375	375	362.55	365.4	2323	365.4	down	down	correct
540651.BSE	Jigar Cables Limited	20230522	43.75	43.75	43.75	43.75	0	43.75
540653.BSE	Sintex Plastics Technology Limited	20230522	1.87	1.87	1.87	1.87	42691	1.87
540673.BSE	SIS Limited	20230522	391.85	402.8	385.9	390.5	8368	390.5	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230522	489.7	495.25	479.4	485.5	94575	485.5	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230522	563.15	575.1	551.35	575.1	24	575.1	up	up	correct
540680.BSE	KIOCL Limited	20230522	186.1	191.4	186	188.25	4792	188.25	up	down	incorrect
540686.BSE	Smruthi Organics Limited	20230522	158	158	144.55	145.9	15393	145.9	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230522	197.05	198.75	197	197.5	1452	197.5	up	down	incorrect
540702.BSE	Lasa Supergenerics Limited	20230522	24.74	24.74	23.48	23.57	20095	23.57	down	down	correct
540704.BSE	Matrimony.com Limited	20230522	527.65	592	527.65	572.5	120324	572.5	up	down	incorrect
540709.BSE	Reliance Home Finance Limited	20230522	2.87	2.9	2.76	2.81	605505	2.81	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230522	168.8	170.65	163.7	167.7	44020	167.7	down	up	incorrect
540715.BSE	Sagar Diamonds Limited	20230522	34.2	34.2	34.2	34.2	9000	34.2
540716.BSE	ICICI Lombard General Insurance Company Limited	20230522	1076	1098.25	1075.1	1091.8	18647	1091.8	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230522	1154.35	1158.95	1149.1	1150.85	6217	1150.85	down	down	correct
540724.BSE	Prataap Snacks Limited	20230522	766.45	781.9	755.6	761.5	1415	761.5	down	up	incorrect
540726.BSE	Trident Texofab Limited	20230522	63.01	66.44	63	64.5	2129	64.5	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230522	49.57	53	49.57	53	6000	53	up	up	correct
540730.BSE	Mehai Technology Limited	20230522	23.11	23.87	22.74	22.88	30561	22.88	down	down	correct
540735.BSE	IRIS Business Services Limited	20230522	79.46	80.61	76.63	77.74	1515	77.74	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230522	293	298.05	290.1	291.4	3449	291.4	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230522	436.8	436.8	422.2	424.75	350	424.75	down	down	correct
540749.BSE	MAS Financial Services Limited	20230522	733.85	738.1	729	729.85	3088	729.85	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230522	158.1	158.8	154.35	155.65	248489	155.65	down	down	correct
540755.BSE	General Insurance Corporation of India	20230522	170.2	174.25	170.2	172.05	19400	172.05	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230522	9.35	9.35	9.35	9.35	0	9.35
540757.BSE	Sheetal Cool Products Limited	20230522	500	500.05	450	452	22182	452	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230522	356.9	372	356.9	365.55	9927	365.55	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230522	116	118.9	115.1	116.2	17679	116.2	up	up	correct
540775.BSE	Khadim India Ltd	20230522	223.05	226.1	221.55	223.15	793	223.15	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230522	319	319	309.2	312.3	1493	312.3	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230522	557	568.75	554.75	566.6	36785	566.6	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230522	2.63	2.64	2.56	2.58	68279	2.58	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230522	127	128	121.6	126	2199	126	down	down	correct
540797.BSE	Shalby Ltd.	20230522	136.3	140	136.3	139.75	5348	139.75	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230522	11.1	11.68	11.1	11.1	34130	11.1
540809.BSE	Mrc Exim Ltd.	20230522	36.2	36.6	34.1	36.52	35631	36.52	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230522	26.16	26.6	25	25.91	9516	25.91	down	up	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230522	33.45	34.65	33.3	34.65	363820	34.65	up	down	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230522	21	21	19.2	20.49	8433	20.49	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230522	2098.7	2132.8	2057	2066.1	18284	2066.1	down	down	correct
540937.BSE	Medico Remedies Ltd	20230522	83.5	85.4	82.2	83.98	12322	83.98	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230522	17.23	17.81	17	17.46	66110	17.46	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230522	256	260.7	254.35	257.55	9504	257.55	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230522	10500	10500	10499.75	10499.75	7	10499.75	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230522	915.05	944.95	913.35	933.8	4474	933.8	up	up	correct
541083.BSE	Inflame Appliances Limited	20230522	459.9	471	455.25	459.1	5500	459.1	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230522	333	358	333	340.2	2046	340.2	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230522	1057.05	1079.6	1044.85	1072	17978	1072	up	down	incorrect
541144.BSE	Active Clothing Co Limited	20230522	40	40.9	38	40.75	712	40.75	up	up	correct
541153.BSE	Bandhan Bank Limited	20230522	232.6	244.55	232.6	242.35	525901	242.35	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230522	234.35	243.2	234	238.65	8745	238.65	up	down	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230522	232.9	236.35	226.65	231.35	21975	231.35	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230522	54.5	58	54.5	57.15	1170	57.15	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230522	94.9	96.4	93.55	95.72	558446	95.72	up	down	incorrect
541269.BSE	Chemfab Alkalis Limited	20230522	328	337.6	315.45	323.75	12775	323.75	down	down	correct
541301.BSE	Orient Electric Limited	20230522	219.05	220.95	216.5	219.5	16464	219.5	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230522	136	140.5	136	137.85	10761	137.85	up	up	correct
541352.BSE	Megastar Foods Limited	20230522	279.35	285	263.55	269.1	5736	269.1	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230522	101.06	101.06	96.01	96.01	6942	96.01	down	down	correct
541450.BSE	Adani Green Energy Limited	20230522	932	942.4	929.45	942.4	141178	942.4	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230522	359.1	368.15	356.5	358.05	66974	358.05	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230522	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230522	0.62	0.62	0.62	0.62	5374	0.62
541556.BSE	RITES Limited	20230522	369	376.7	366.5	368	29924	368	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230522	4405.05	4426.75	4351.1	4381.25	5672	4381.25	down	down	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230522	1.53	1.6	1.46	1.46	7608	1.46	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230522	41.04	41.89	39.99	40	301	40	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230522	401	408.2	401	407.05	3711	407.05	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230522	1229.9	1271.35	1198.95	1260.65	33662	1260.65	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230522	138.5	149.05	138.5	144.95	4064	144.95	up	down	incorrect
541956.BSE	Ircon International Limited	20230522	78.3	82.4	77.5	82.01	2178652	82.01	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230522	521	527	520.95	523	990	523	up	up	correct
541974.BSE	Manorama Industries Limited	20230522	1335.95	1370	1306.9	1335.45	16243	1335.45	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230522	505	505	476.2	478.25	48178	478.25	down	down	correct
542012.BSE	A-1 Acid Limited	20230522	347	365	346.2	356.1	13569	356.1	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230522	114	129.45	114	128.7	1035	128.7	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230522	22.77	24.3	22.45	22.77	15345	22.77
542141.BSE	Techno Electric & Engineering Company Limited	20230522	386.2	389.3	377.9	382.75	4730	382.75	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230522	2.84	2.95	2.84	2.84	44296	2.84
542231.BSE	Nila Spaces Limited	20230522	2.7	2.76	2.65	2.69	40954	2.69	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230522	77.98	82.45	77	80.34	64400	80.34	up	up	correct
542333.BSE	RPSG Ventures Limited	20230522	430.55	457.95	429.9	448.75	5734	448.75	up	up	correct
542351.BSE	Gloster Limited	20230522	738.95	739.05	716	719.85	1127	719.85	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230522	104	105.4	99.15	101.75	5799	101.75	down	down	correct
542383.BSE	Ritco Logistics Limited	20230522	178.85	182.1	178.8	178.95	815	178.95	up	up	correct
542399.BSE	Chalet Hotels Limited	20230522	430	437.6	426.8	432.95	13242	432.95	up	up	correct
542460.BSE	The Anup Engineering Limited	20230522	1410	1425.2	1352.3	1397.1	6139	1397.1	down	down	correct
542484.BSE	Arvind Fashions Limited	20230522	278.4	282.35	276	277.05	17354	277.05	down	down	correct
542597.BSE	MSTC Limited	20230522	310.35	322.5	310.35	318.25	42879	318.25	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230522	304.62	306.5	303.9	304.83	32706	304.83	up	up	correct
542627.BSE	Chandni Machines Limited	20230522	14.7	14.75	13	13	16940	13	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230522	116.45	119.35	114.05	115.9	1335938	115.9	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230522	1232.95	1249.15	1209.25	1242.05	5845	1242.05	up	up	correct
542651.BSE	KPIT Technologies Limited	20230522	949.45	949.45	934	939	27748	939	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230522	3.05	3.08	2.99	3.01	5456159	3.01	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230522	1572.2	1590	1547.1	1582.05	6593	1582.05	up	up	correct
542667.BSE	White Organic Retail Limited	20230522	14.42	14.42	14.42	14.42	21944	14.42
542669.BSE	BMW Industries Ltd.	20230522	29.55	30.72	29.55	30.01	25335	30.01	up	up	correct
542670.BSE	Artemis Electricals Limited	20230522	16.05	16.49	14.93	14.93	43466	14.93	down	down	correct
542684.BSE	Prakash Pipes Limited	20230522	171.15	179.25	169.2	176.1	11186	176.1	up	up	correct
542685.BSE	Digicontent Limited	20230522	15.8	15.8	14.8	14.82	464	14.82	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230522	39.5	40	39.5	40	13283	40	up	up	correct
542725.BSE	SBC Exports Ltd.	20230522	22.52	22.73	21.8	21.87	862045	21.87	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230522	145.1	147.35	142.15	144.3	1686	144.3	down	down	correct
542752.BSE	Affle India Ltd.	20230522	915.3	915.5	902.9	905.6	35238	905.6	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230522	655	671.25	653.25	659.7	33367	659.7	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230522	285.05	289.05	285.05	285.4	6608	285.4	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230522	404.1	411	401.3	403.6	15393	403.6	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20230522	58.99	58.99	56.46	56.97	40376	56.97	down	down	correct
542774.BSE	APM Finvest Ltd.	20230522	127	127.85	123.2	124.5	19611	124.5	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230522	3312.1	3340.95	3294.25	3315	843	3315	up	down	incorrect
542850.BSE	Goblin India Ltd.	20230522	69.95	70	68.99	69.5	10000	69.5	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230522	1020	1066	1012	1066	18848	1066	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230522	18	18.68	16.9	17.64	1174630	17.64	down	up	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230522	12.2	12.67	11.55	11.78	23839	11.78	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230522	33.99	33.99	29.3	31.52	8876	31.52	down	down	correct
542867.BSE	CSB Bank Ltd.	20230522	284.05	289	284	286.95	12109	286.95	up	up	correct
543282.BSE	Niks Technology Limited	20230522	205.5	205.5	205.5	205.5	0	205.5
570001.BSE	Tata Motors Limited	20230522	274.3	276.85	268.05	271.05	163766	271.05	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230522	870	872	866.55	868.2	526	868.2	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230522	586.8	605.3	586.8	604.05	479	604.05	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230522	137.1	143.1	137.1	143.1	535	143.1	up	down	incorrect
590021.BSE	Bharat Rasayan Limited	20230522	9954.1	9981.6	9934.5	9934.5	6	9934.5	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230522	2.41	2.41	2.41	2.41	1000	2.41
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230522	302.3	311.35	301.8	303.75	16675	303.75	up	up	correct
590025.BSE	Ginni Filaments Limited	20230522	22.47	22.9	22	22.45	13322	22.45	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230522	70.69	70.69	67.68	68.54	29269	68.54	down	down	correct
590031.BSE	De Nora India Limited	20230522	1481.3	1501.95	1436	1455.3	2923	1455.3	down	down	correct
590051.BSE	Saksoft Limited	20230522	212.25	217	208.05	211.8	136469	211.8	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230522	114.2	116.05	114.2	115.1	9715	115.1	up	up	correct
590071.BSE	Sundaram Finance Limited	20230522	2468.2	2497.9	2458.25	2472.2	3542	2472.2	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230522	343	343	341.25	341.7	11	341.7	down	up	incorrect
590073.BSE	Wheels India Limited	20230522	560	589.95	559.8	580.55	4229	580.55	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230522	206.85	207.75	193	201.45	12341	201.45	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230522	51.23	51.72	51.21	51.68	2600	51.68	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230522	67.66	68.5	66.16	66.38	26414	66.38	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230522	319	319	309.2	312.3	1493	312.3	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230522	495.05	506.6	491.05	505.45	26251	505.45	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230522	1405.2	1405.2	1385.55	1386.2	2093	1386.2	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230522	29	30.45	28.01	30	406	30	up	down	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230522	20721.0508	21505.75	20721.0508	21365.3496	901	21365.3496	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230522	85.5	86.4	84	85.19	1336	85.19	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230522	459.65	466.95	458.7	462.9	69267	462.9	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230522	795.4	795.4	780	789.15	2492	789.15	down	up	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20230522	2017	2344.5	1985	2325.55	3189754	2325.55	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230522	699	753.1	693.15	729.65	2606052	729.65	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230522	244	248	243	248	735703	248	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230522	825	825.35	825	825.35	11669	825.35	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230522	1.67	1.67	1.6	1.62	161751	1.62	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230522	89.9	92.7	85.9	86.63	19363	86.63	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230522	275.4	279.5	272.4	276.65	4569	276.65	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230522	2.06	2.06	2	2.04	883582	2.04	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230522	9.9	9.9	9	9.41	26123	9.41	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230522	341.7	345.05	332	333.65	10722	333.65	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230522	9.34	9.34	8.9	8.94	64532	8.94	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230522	2479.95	2479.95	2420.05	2439.1001	1099	2439.1001	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230522	43.3	46.4	42.56	43.57	25598	43.57	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230522	755.05	768.8	754.3	760.7	803	760.7	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230522	67.79	67.85	66.63	66.97	2015	66.97	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230522	13.01	13.2	12.83	12.92	2425905	12.92	down	up	incorrect
AMAL.BSE	Amal Ltd	20230522	240	252	240	248.7	2049	248.7	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230522	634.85	642.5	631.2	633.9	42473	633.9	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230522	56.15	58.86	56.15	58.86	2074	58.86	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230522	1.95	2.05	1.89	1.92	95771	1.92	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230522	23.85	23.85	22.7	22.73	12706	22.73	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230522	22.02	22.82	21.7	22.2	8786	22.2	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230522	8.89	8.89	8.72	8.72	34	8.72	down	up	incorrect
APARINDS.BSE	Apar Industries Limited	20230522	2715	2805.2	2715	2795.7	5463	2795.7	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230522	65.5	66.45	55.1	62.68	67043	62.68	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230522	33.41	33.41	33.41	33.41	0	33.41
ARFIN.BSE	Arfin India Limited	20230522	21.28	21.48	20.5	21.2	319376	21.2	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230522	1402.05	1525.5	1402.05	1514.25	585	1514.25	up	up	correct
ARVIND.BSE	Arvind Limited	20230522	122.85	124	120	120.95	133602	120.95	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230522	15.09	16.88	15.09	15.92	462605	15.92	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230522	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230522	4.2	4.2	4.04	4.04	1290	4.04	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230522	3061.55	3105	3046.3999	3085.3	11952	3085.3	up	down	incorrect
ASIANTILES.BSE	Asian Granito India Limited	20230522	51.35	51.35	49.5	50.48	188528	50.48	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230522	404.95	404.95	391.05	395.15	4329	395.15	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230522	1650	1687.9	1635.6	1676.95	10481	1676.95	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230522	7.61	7.91	7.23	7.42	5243	7.42	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230522	6615.1001	6633.5498	6568.8501	6618.2002	849	6618.2002	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230522	65.07	66	63.25	64.92	3122	64.92	down	up	incorrect
AXISBANK.BSE	Axis Bank Limited	20230522	917.6	928.15	915	917.5	95385	917.5	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230522	4450	4566.5498	4450	4522.1499	16134	4522.1499	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230522	1180.05	1218.45	1180.05	1202.1	9130	1202.1	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230522	1409	1418.1	1405	1412.8	67104	1412.8	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230522	13.66	13.66	13.36	13.41	865015	13.41	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230522	6339.9502	6479.3501	6313.2998	6445.1001	1608	6445.1001	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230522	6771	6815.2002	6762.0498	6791.8501	30847	6791.8501	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230522	41.1	41.26	40.6	40.94	11605	40.94	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230522	2124.8999	2299	2105	2289.95	24677	2289.95	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230522	280.05	280.6	251.2	253.95	109281	253.95	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230522	190	193.95	185.05	193.95	168	193.95	up	down	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230522	43.25	44.25	43.25	43.6	8978	43.6	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230522	1.26	1.3	1.26	1.28	268661	1.28	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230522	420	438.9	415.1	420.05	1967	420.05	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230522	700	700	652.6	685.75	1062	685.75	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230522	43.7	44.96	41.7	44.96	81	44.96	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230522	15.57	16.1	15.3	16.08	12104	16.08	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230522	804.95	804.95	799.15	802.1	140323	802.1	down	up	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230522	64.7	67	64.7	65.74	401	65.74	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230522	171.3	173.7	167.3	172.4	26449	172.4	up	up	correct
BIOCON.BSE	Biocon Limited	20230522	241.65	243.5	239.1	240.15	99031	240.15	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230522	43.95	44.04	42.51	43.03	2407	43.03	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230522	141.45	141.45	137.55	138.2	14548	138.2	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230522	385.3	389	383.05	387.85	8445	387.85	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230522	63.8	63.8	61.22	61.99	46763	61.99	down	up	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230522	66.12	69.13	66.12	66.45	17429	66.45	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230522	509	520.15	504.35	507.85	41534	507.85	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230522	19000.5	19000.5	18750	18834.25	286	18834.25	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230522	362.8	362.8	358.65	361.5	90104	361.5	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230522	31.7	32.14	31.25	31.5	1832	31.5	down	down	correct
BSOFT.BSE	BSOFT	20230522	334	340.95	332.3	339.95	297606	339.95	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230522	116.75	118.85	109.45	110.3	141878	110.3	down	down	correct
CANBK.BSE	Canara Bank	20230522	297.25	301.6	297	300.75	259293	300.75	up	down	incorrect
CASTROLIND.BSE	Castrol India Limited	20230522	112.7	113.15	112.3	112.85	38339	112.85	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230522	7	7.14	6.8	6.86	4723	6.86	down	down	correct
CEATLTD.BSE	CEAT Limited	20230522	1870	1948.95	1869.3	1927.1	34630	1927.1	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230522	6.8	7.03	6.68	7.03	349986	7.03	up	up	correct
CESC.BSE	CESC Limited	20230522	71.71	73.24	70	70.29	300072	70.29	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230522	688.9	688.9	670.75	676.2	111918	676.2	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230522	388	410	381	400.1	14697	400.1	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230522	193.9	193.9	189.25	191.25	17617	191.25	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230522	141.7	141.7	138.15	140	2296	140	down	up	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230522	29	29	29	29	13	29
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230522	3.06	3.06	2.95	2.95	282	2.95	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230522	1034.65	1056	1034.65	1053.9	16779	1053.9	up	down	incorrect
CIL.BSE	Citizen Infoline Limited	20230522	14.68	14.7	14.68	14.7	482	14.7	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230522	12.28	12.28	11.56	11.9	372	11.9	down	up	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230522	23.5	23.5	23.5	23.5	0	23.5
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230522	1598.05	1618	1594.9	1611.5	9312	1611.5	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230522	3.5	3.6	3.3	3.49	272948	3.49	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230522	18	18	17.24	17.85	27678	17.85	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230522	62.75	63.14	61	62.31	36026	62.31	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230522	32.5	33.8	32.49	32.65	1232	32.65	up	down	incorrect
CSL.BSE	Continental Securities Limited	20230522	8.75	9	8.41	8.84	75382	8.84	up	down	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230522	62.1	62.1	62	62	207	62	down	down	correct
CUB.BSE	City Union Bank Ltd	20230522	139.9	141.1	138.1	140.6	779991	140.6	up	up	correct
CYIENT.BSE	Cyient Limited	20230522	1302.05	1415	1302.05	1386.3	50984	1386.3	up	up	correct
DABUR.BSE	Dabur India Limited	20230522	517.6	524.95	515.5	522.5	32704	522.5	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230522	41.69	42	40.25	41.52	2462	41.52	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230522	495	499.45	473.35	476.95	45822	476.95	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230522	112.35	115	112.35	113.95	37399	113.95	up	down	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230522	23.5	24	22.56	22.6	18921	22.6	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230522	50.75	51.19	47.7	48.47	3243	48.47	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230522	696	697	675.95	693.65	360	693.65	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230522	47.44	50.95	46.99	48.92	20254	48.92	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230522	368.4	369.05	363.6	365.3	613	365.3	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230522	94.8	95.5	85.75	86.4	94472	86.4	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230522	4402.9502	4468.9502	4385.7002	4456	5757	4456	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230522	240.15	240.15	240.05	240.05	22	240.05	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230522	362.55	374.75	362.55	364.8	7658	364.8	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230522	7.61	8.41	7.61	8.41	14	8.41	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230522	91.8	91.8	89.66	89.76	23677	89.76	down	up	incorrect
DYNAMIND.BSE	Dynamic Industries Limited	20230522	64.47	64.47	60.65	61.5	1232	61.5	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230522	308.1	319.5	308.1	317.4	2949	317.4	up	down	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230522	4.7	4.94	4.51	4.74	28643	4.74	up	down	incorrect
EIHOTEL.BSE	EIH Limited	20230522	205.1	207	200.25	201.8	41969	201.8	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230522	97	113.46	97	108.9	255546	108.9	up	up	correct
EMAMILTD.BSE	Emami Limited	20230522	389.05	393.6	389.05	392.75	5135	392.75	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230522	72.3	72.45	70.35	70.67	3881	70.67	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230522	1400	1401.7	1363.8	1369.95	4304	1369.95	down	up	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230522	16.8	17.79	16.8	17.43	4776	17.43	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230522	100.99	100.99	99.55	100.01	279835	100.01	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230522	15.22	16.44	15.22	16.44	1215	16.44	up	up	correct
ESCORTS.BSE	Escorts Limited	20230522	2073.25	2075.8	2036.2	2070.55	6639	2070.55	down	up	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230522	8.6	8.82	8.6	8.73	3305	8.73	up	up	correct
ESTER.BSE	Ester Industries Limited	20230522	125.7	131.65	124	130.85	8197	130.85	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230522	308	317.6	308	315	5170	315	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230522	102	102.9	97.15	101.05	2934	101.05	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20230522	0.67	0.67	0.65	0.65	188755	0.65	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230522	5.19	5.19	5.19	5.19	200	5.19
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230522	42.55	42.55	42.55	42.55	6000	42.55
GAIL.BSE	GAIL (India) Limited	20230522	104.7	106.85	104.15	106.3	668172	106.3	up	down	incorrect
GALADAFIN.BSE	Galada Finance Limited	20230522	11.15	11.15	10.65	10.67	2313	10.67	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230522	516.7	522.75	511.95	516	319	516	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230522	1053.75	1054.2	1025.05	1033.35	16771	1033.35	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230522	347.7	351.6	345	351.05	2599	351.05	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230522	3.53	3.53	3.53	3.53	2000	3.53
GCMSECU.BSE	GCM Securities Limited	20230522	2.35	2.49	2.26	2.34	11398	2.34	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230522	3.1	3.23	3.1	3.2	193037	3.2	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230522	86.79	90.23	86.79	89.18	25956	89.18	up	up	correct
GEPIL.BSE	GE Power India Limited	20230522	135.65	142.6	134.35	138.85	10759	138.85	up	up	correct
GHCL.BSE	GHCL Limited	20230522	509.05	513.75	507.25	509.9	3492	509.9	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230522	79.5	79.5	76	77.81	3184	77.81	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230522	118.5	127	116.25	120.15	9990	120.15	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230522	59.85	64.34	59.25	62.24	12344	62.24	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230522	42.15	42.55	40.2	42.01	10280	42.01	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230522	165.65	166	161.75	162.65	158830	162.65	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230522	78	91.55	78	86.97	72544	86.97	up	down	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230522	473.95	477.5	468.45	474.45	8649	474.45	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230522	79	79	79	79	0	79
GOKAKTEX.BSE	Gokak Textiles Limited	20230522	24.39	25.5	24.33	25.5	89	25.5	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230522	101.45	101.75	97.8	98.1	36101	98.1	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230522	43.7	43.7	43.69	43.69	235	43.69	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230522	135.95	135.95	132.9	133.1	58854	133.1	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230522	115.5	115.5	109.5	112.5	4002	112.5	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230522	112.5	113.9	109.6	111	94241	111	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230522	114.1	121.7	113.6	120.05	204818	120.05	up	down	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230522	153.2	158.7	151.75	157.5	235933	157.5	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230522	284.95	287.15	280.05	286.1	13798	286.1	up	up	correct
GSS.BSE	GSS Infotech Limited	20230522	203	203	195	195.55	5894	195.55	down	down	correct
GTL.BSE	GTL Limited	20230522	5.01	5.24	5.01	5.15	50925	5.15	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230522	0.8	0.81	0.78	0.78	11705740	0.78	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230522	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230522	3075.05	3106.3	3049	3100.8999	21221	3100.8999	up	up	correct
HALDER.BSE	Halder Venture Limited	20230522	275	275	263	269	171	269	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230522	4.64	4.89	4.64	4.89	476	4.89	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230522	1.8	1.87	1.79	1.85	6099	1.85	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230522	6380	6424.7002	6370	6376.6499	1648	6376.6499	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230522	444	446	440.95	441.13	197	441.13	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230522	3.4	3.6	3.3	3.6	2878	3.6	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230522	103	106.2	101.75	105.85	129392	105.85	up	down	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230522	13.45	13.45	12.93	12.95	122286	12.95	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230522	1091.05	1121.5	1089.1	1119.4	101262	1119.4	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230522	2701.05	2721.1001	2694	2702.75	33965	2702.75	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230522	1799.95	1823.05	1785.05	1788.25	8800	1788.25	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230522	1644.7	1652.5	1632.95	1640.55	152948	1640.55	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230522	2.52	2.52	2.52	2.52	35733	2.52
HEIDELBERG.BSE	HeidelbergCement India Limited	20230522	169.05	173.95	169.05	171	12814	171	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230522	2703.25	2721.5	2683.3501	2692.05	4678	2692.05	down	down	correct
HIL.BSE	HIL Limited	20230522	2652.2	2676.75	2645.25	2660.1499	588	2660.1499	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230522	403.8	409.25	402.65	407.7	125674	407.7	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230522	13.55	14.43	13.45	14.01	145471	14.01	up	down	incorrect
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230522	10.25	11	10.07	10.3	18310	10.3	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230522	177.95	177.95	172.55	173.65	32403	173.65	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230522	2618.3999	2655	2618.3999	2636.7	12299	2636.7	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230522	217.2	219	216.6	217.95	528	217.95	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230522	55	57.8	55	56.33	6677	56.33	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230522	26.12	27.1	26.12	26.86	20337	26.86	up	down	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230522	38850.0508	39878.75	38765.0508	39524.8984	180	39524.8984	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230522	93	94.07	93	93.21	3761	93.21	up	down	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230522	121.5	122	118.9	119.65	159530	119.65	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230522	950.2	954.1	946.05	950.5	248049	950.5	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230522	421.65	437.8	421.65	436.25	49713	436.25	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230522	3.01	3.17	2.99	3.08	9189	3.08	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230522	7.03	7.06	6.91	7.02	14877820	7.02	down	down	correct
IFCI.BSE	IFCI Limited	20230522	11.5	11.59	11.36	11.49	1225703	11.49	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230522	275.75	284.65	272.9	281.6	3351	281.6	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20230522	30.24	30.24	30.24	30.24	304	30.24
IIFL.BSE	IIFL Finance Limited	20230522	455	458.65	442.5	444.15	33389	444.15	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230522	3.25	3.25	3	3	3600	3	down	up	incorrect
IMPAL.BSE	India Motor Parts & Accessories Limited	20230522	760.1	775.15	755.6	762.7	985	762.7	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230522	139.4	144	136	141.35	13881	141.35	up	down	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20230522	28.39	28.39	26.45	27.98	4964	27.98	down	up	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230522	43.25	44.07	41.95	42.82	16427	42.82	down	up	incorrect
INDRAIND.BSE	Indra Industries Limited	20230522	4.49	4.49	4.49	4.49	0	4.49
INDRENEW.BSE	Ind Renewable Energy Limited	20230522	12.3	12.7	11.9	12.7	7553	12.7	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230522	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230522	1240.15	1250.75	1232.15	1244.85	85348	1244.85	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230522	144	145	142	143.05	216395	143.05	down	down	correct
INFY.BSE	Infosys Limited	20230522	1270.6	1296.2	1270.6	1293.05	308406	1293.05	up	up	correct
INTERDIGI.BSE	Interworld Digital Limited	20230522	0.36	0.37	0.35	0.36	242221	0.36
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230522	31	31	26	26.62	5773	26.62	down	down	correct
IOB.BSE	Indian Overseas Bank	20230522	24.26	24.39	24	24.06	1872646	24.06	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230522	86	87.25	85.3	87.1	997815	87.1	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230522	444	444	428.75	434.25	25257	434.25	down	down	correct
ISWL.BSE	India Steel Works Limited	20230522	1.54	1.55	1.48	1.51	64993	1.51	down	down	correct
ITC.BSE	ITC Limited	20230522	419.9	425.7	419.05	424.75	605302	424.75	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230522	150.5	154.15	148.75	151.4	54147	151.4	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230522	6.15	6.2	6.08	6.15	126540	6.15
IWP.BSE	The Indian Wood Products Company Limited	20230522	21.5	22.33	21.21	21.68	2564	21.68	up	up	correct
IZMO.BSE	Izmo Ltd	20230522	150.05	167.45	150.05	162.65	127046	162.65	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230522	58.1	59.35	57.05	57.92	2837	57.92	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230522	68.03	70.25	67.51	69.33	18279	69.33	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230522	166.75	168.75	165.15	165.9	88606	165.9	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230522	29.69	29.69	28.51	28.72	2382	28.72	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230522	232.05	248.9	232.05	247.95	139	247.95	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230522	4100	4100	3920	3920	2	3920	down	down	correct
JATALIA.BSE	Jatalia Global Ventures Ltd	20230522	1.94	2.04	1.94	2.04	3124	2.04	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230522	179.35	179.35	168	172	3715	172	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230522	6.92	7.04	6.82	6.95	5161	6.95	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230522	22.81	23.5	22.81	23.4	12804	23.4	up	down	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230522	89.48	93.95	87.3	88.16	2429	88.16	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230522	2.11	2.16	2.1	2.13	262405	2.13	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230522	7.24	7.24	6.94	6.94	11601	6.94	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230522	79.4	87	79.33	79.64	1917	79.64	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230522	17.82	18.55	17.82	17.94	3278	17.94	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230522	187.5	194.55	187.5	191	144827	191	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230522	522.25	527.5	516	525.25	158838	525.25	up	down	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230522	283.4	299.8	282.3	296.5	24169	296.5	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230522	19	19.35	18.9	19.26	4838	19.26	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230522	37.22	38.79	37	38.69	131053	38.69	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230522	18.99	18.99	18.05	18.68	46	18.68	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230522	267.05	270.45	266	268.6	7574	268.6	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230522	356.35	360.2	351	352.8	57928	352.8	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230522	1970	1998.95	1970	1992	83	1992	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230522	68.05	69.55	66.24	66.79	170056	66.79	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230522	7.01	7.3	7.01	7.19	1498383	7.19	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230522	5.65	5.82	5.65	5.72	15024670	5.72	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230522	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230522	4.3	4.3	4.2	4.2	223	4.2	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230522	285.05	287.95	281.85	285.65	33770	285.65	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230522	698.95	707.5	687.7	703.5	47090	703.5	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230522	10.65	10.65	10.65	10.65	4969	10.65
JTEKTINDIA.BSE	JTEKT India Ltd	20230522	127.35	132.55	121.5	124.75	1563996	124.75	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230522	466.05	475.85	463	469.5	42138	469.5	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230522	346.35	353.35	345.3	351	10763	351	up	up	correct
JYOTI.BSE	Jyoti Limited	20230522	23.1	24.85	22.5	24.04	144991	24.04	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230522	1420	1480	1355	1388.2	36131	1382.3176	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230522	480.1	489.4	460.55	465.6	11172	465.6	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230522	1194	1250	1193	1246.2	25544	1246.2	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230522	520.05	523.25	509.3	511.5	8171	511.5	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230522	8.55	9.16	8.5	8.51	1185	8.51	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230522	183.6	190.2	178.85	187.85	21023	187.85	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230522	325.15	328.15	312.3	316.65	31846	316.65	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230522	75.5	75.5	72.52	73	1045	73	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230522	115.75	117.8	115.75	117.4	1645	117.4	up	down	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20230522	6.34	6.34	6.17	6.17	14693	6.17	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230522	105.02	106.97	101.65	106.6	522611	106.6	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230522	8350	8399.9502	8350	8399.9502	3	8399.9502	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230522	10.02	10.52	10	10.52	76679	10.52	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230522	21	22.28	20.19	21.46	93155	21.46	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230522	1.95	1.95	1.8	1.8	384728	1.8	down	down	correct
KCP.BSE	The KCP Limited	20230522	103	108.4	102.75	108.3	10925	108.3	up	up	correct
KDDL.BSE	KDDL Limited	20230522	1052.95	1081.75	1032.9	1061.4	2216	1061.4	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230522	80.89	80.89	73.36	73.74	2419	73.74	down	up	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20230522	63.75	64	62.6	62.78	48363	62.78	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230522	95.5	98.65	93.5	93.5	725	93.5	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230522	49.89	49.89	46.93	49.18	1384	49.18	down	down	correct
KHODAY.BSE	Khoday India Limited	20230522	97.2	97.2	97.2	97.2	0	97.2
KHOOBSURAT.BSE	Khoobsurat Limited	20230522	1.28	1.33	1.22	1.28	195901	1.28
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230522	1.33	1.33	1.33	1.33	59450	1.33
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230522	424.75	435.25	422.5	433.8	5439	433.8	up	down	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230522	564.8	577.05	554.4	565.75	8307	565.75	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230522	581.45	581.65	575.55	581.2	4874	581.2	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230522	156.35	159.25	156	156.55	8039	156.55	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230522	13.69	13.69	13.69	13.69	10	13.69
KLBRENG-B.BSE	Kilburn Engineering Limited	20230522	134.4	134.4	130	131.9	64396	131.9	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230522	27.2	27.7	27.2	27.46	11420	27.46	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230522	235.8	241.7	235.8	238.4	9418	238.4	up	down	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20230522	2.28	2.49	2.28	2.44	6790	2.44	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230522	97.94	112.75	96.46	110.03	255802	110.03	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230522	283.9	287.55	279.6	280	9664	280	down	down	correct
KOPRAN.BSE	Kopran Limited	20230522	147.55	149.05	145.25	147.1	12392	147.1	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230522	1940.05	1952.1	1924	1940.05	41674	1940.05
KRBL.BSE	KRBL Limited	20230522	414	419.9	404	410.65	45064	410.65	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230522	114	118	108.05	113.8	868	113.8	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230522	17.01	17.01	17.01	17.01	50	17.01
KRITINUT.BSE	Kriti Nutrients Limited	20230522	46.91	47	46.24	46.55	6259	46.55	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230522	1159.2	1159.2	1159.2	1159.2	55	1159.2
KSCL.BSE	Kaveri Seed Company Limited	20230522	514.95	517.4	512.6	513.55	2770	513.55	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230522	136	138.65	135.25	137.9	130559	137.9	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230522	65.64	65.67	64.6	65.63	6359	65.63	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230522	11290.5996	11412.4502	11214	11248.4004	273	11248.4004	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230522	787.55	798.3	780.6	794.85	810	794.85	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230522	77.8	79.8	77.5	78.52	1050	78.52	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230522	12.3	12.3	11.61	11.96	11335	11.96	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230522	24.01	24.94	23.81	24.47	1793046	24.47	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230522	104	109.6	104	106.05	616	106.05	up	down	incorrect
LT.BSE	Larsen & Toubro Limited	20230522	2190.3	2222	2178.2	2216.55	69718	2216.55	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230522	4806.95	5012	4806.95	4991.85	46808	4991.85	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230522	81.26	82.8	80.65	80.97	5367	80.97	down	down	correct
LUPIN.BSE	Lupin Limited	20230522	770.1	780.95	770	775.15	12282	775.15	up	down	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230522	4.17	4.39	4.17	4.39	1090	4.39	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230522	1260	1269.75	1251.75	1265.4	24998	1265.4	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230522	277.15	284.55	277.15	283.1	107899	283.1	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230522	185.55	190	184	186.2	3680	186.2	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230522	121.6	126.9	121.6	126	107	126	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230522	41.45	41.59	40.7	40.88	951	40.88	down	up	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230522	4.47	4.5	4.26	4.29	3772	4.29	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230522	31.18	31.64	31.17	31.33	1691105	30.03	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230522	394.4	408	394.4	404.85	26153	404.85	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230522	37.65	37.8	36.7	37	8185	37	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230522	70.7	72.23	70.7	71.48	19135	71.48	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230522	110	110.9	108.15	109.2	1049161	108.4622	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230522	17.25	17.3	16.51	17.01	4623	17.01	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230522	53.7	54.05	53.7	54.05	30	54.05	up	down	incorrect
MARICO.BSE	Marico Limited	20230522	524.05	531.25	523.3	530.3	23801	530.3	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230522	9099	9167	9077	9157.4004	6155	9157.4004	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230522	549	558.3	543.5	552.95	76597	552.95	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230522	93.03	93.03	91.18	91.78	2968	91.78	down	up	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230522	9.7	10	9.25	9.58	7173	9.58	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230522	1289.95	1347.2	1289.2	1320.65	32756	1320.65	up	down	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230522	17.1	18.1	17.1	17.1	35662	17.1
METALFORGE.BSE	Metalyst Forgings Limited	20230522	3.94	3.94	3.94	3.94	5070	3.94
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230522	47.4	47.4	45	46.8	1527	46.8	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230522	669.4	680.9	669.4	675.95	14962	675.95	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230522	255	255	251	251.45	8266	251.45	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230522	288.5	291.6	285.35	290.15	3958	290.15	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230522	9.5	9.93	9.5	9.8	3128	9.8	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230522	20.45	20.45	18.53	18.65	2078	18.65	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230522	14.2	14.2	13.66	13.7	16690	13.7	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230522	61.5	63.95	59	59.32	267958	59.32	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230522	20.99	20.99	19.55	20.26	4544	20.26	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230522	1110	1130	1055.1	1065.05	2201	1065.05	down	down	correct
MPSLTD.BSE	MPS Limited	20230522	1029.95	1061.2	997	1021.9	3766	1021.9	down	down	correct
MRF.BSE	MRF Limited	20230522	96201	96396.5	95667.8984	95799.5469	136	95799.5469	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230522	8.58	8.58	8.39	8.52	21114	8.52	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230522	98.58	100.45	98.36	99.03	1055	99.03	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230522	36.75	36.75	35.3	35.34	179	35.34	down	down	correct
NAM.BSE	Nam Securities Limited	20230522	49.4	49.4	49.4	49.4	0	49.4
NATCAPSUQ.BSE	Natural Capsules Limited	20230522	460.3	464.95	450	450.8	4587	450.8	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230522	80.5	81.85	80.11	81.6	374883	81.6	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230522	1454	1468.4	1416.25	1433.7	1559	1433.7	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230522	3820	3894.7	3813.8999	3890.95	5864	3890.95	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230522	135.2	139	135	136.4	11845	136.4	up	up	correct
NCC.BSE	NCC Limited	20230522	114.95	114.95	111.65	111.85	145910	111.85	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230522	4.89	4.89	4.48	4.48	2400	4.48	down	down	correct
NCLIND.BSE	NCL Industries Limited	20230522	191.35	202	191.35	198.4	63156	198.4	up	up	correct
NDL.BSE	Nandan Denim Limited	20230522	21.4	21.4	21.06	21.27	1659	21.27	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230522	14.59	14.6	14.59	14.6	48	14.6	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230522	21650.0508	21668.6504	21256.3496	21479.1504	1341	21479.1504	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230522	51.89	51.89	51.2	51.59	1746	51.59	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230522	610	616	590.1	603.25	30539	603.25	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230522	19.95	19.95	19.8	19.95	9421	19.95
NFL.BSE	National Fertilizers Limited	20230522	67.7	68.09	66.33	67.25	1459112	67.25	down	down	correct
NHPC.BSE	NHPC Ltd	20230522	43.71	44.55	43.46	43.58	315763	43.58	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230522	134	135.8	127.6	128.6	41547	128.6	down	up	incorrect
NILE.BSE	Nile Limited	20230522	610.05	720	605	691.55	41382	691.55	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230522	405.65	428	396.2	399.5	398	399.5	down	up	incorrect
NITCO.BSE	NITCO Limited	20230522	17.6	17.82	17.6	17.82	2478	17.82	up	up	correct
NMDC.BSE	NMDC Limited	20230522	105.65	107	104.8	105.15	457413	105.15	down	down	correct
NOCIL.BSE	NOCIL Limited	20230522	221.15	222.5	218.3	219.6	33125	219.6	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230522	13.5	13.5	11.7	11.81	6692	11.81	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230522	11.3	11.3	11.3	11.3	0	11.3
NPRFIN.BSE	NPR Finance Limited	20230522	14.46	14.46	14.46	14.46	690	14.46
NTCIND.BSE	ntc industries limited	20230522	73.9	76	73.1	75.66	1074	75.66	up	up	correct
NTPC.BSE	NTPC Limited	20230522	173.3	177	173.3	174.05	382657	174.05	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230522	121.65	123.55	120.75	121.75	582	121.75	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230522	79.95	80.97	75.71	76.65	15352	76.65	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230522	3553	3579.5	3538.1499	3572.6499	1245	3572.6499	up	up	correct
OIL.BSE	Oil India Limited	20230522	266.95	268.3	263.5	264.2	67734	264.2	down	down	correct
OKPLA.BSE	OK Play India Limited	20230522	110.75	110.75	110.75	110.75	13052	110.75
OLYMPTX.BSE	Olympia Industries Limited	20230522	101	104	98.2	99.35	869	99.35	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230522	56	56	53.05	53.16	3486	53.16	down	down	correct
OMAXE.BSE	Omaxe Limited	20230522	53.5	53.5	51.86	51.96	40525	51.96	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230522	164	166.4	163.95	165.55	527549	165.55	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230522	77.31	82.35	75.86	80.93	239386	80.93	up	down	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230522	128	128.25	123.5	128.25	6419	128.25	up	down	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20230522	151.9	152.95	150	150.85	277	150.85	down	up	incorrect
ORGCOAT.BSE	Organic Coatings Limited	20230522	6.17	6.17	6.17	6.17	5	6.17
ORIENTBELL.BSE	Orient Bell Limited	20230522	648.95	648.95	610	620.15	423	620.15	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230522	751.05	781.5	751.05	754.8	572	754.8	up	down	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230522	44.22	45.19	43.9	44.37	227180	44.37	up	down	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230522	2607.3501	2849.6499	2607.3501	2778.7	981	2778.7	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230522	1.05	1.07	1.04	1.07	4009	1.07	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230522	19.44	19.49	18.96	19.09	4130	19.09	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230522	9.5	9.5	9.5	9.5	0	9.5
OSIAJEE.BSE	Osiajee Texfab Limited	20230522	62	64.9	60.9	62.82	21976	62.82	up	up	correct
OTCO.BSE	OTCO International Ltd	20230522	4.74	5.19	4.74	5.19	102	5.19	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230522	7.36	7.36	7.36	7.36	285	7.36
PAGEIND.BSE	Page Industries Limited	20230522	41696	42044.9492	41600	41775.1992	190	41775.1992	up	down	incorrect
PAISALO.BSE	Paisalo Digital Limited	20230522	52.69	52.69	48.8	52.1	6498	52.1	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230522	7.82	7.98	7.6	7.84	98507	7.84	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230522	106	108.18	104.8	106.36	20609	106.36	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230522	68.8	72.49	66.12	69.5	112159	69.5	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230522	5.93	6	5.64	5.75	30942	5.75	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230522	17.5	18.11	17.01	18.11	922	18.11	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230522	234.05	238.8	202.3	224.1	16907	224.1	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230522	13.49	13.49	12	12.2	45635	12.2	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230522	23.84	24.35	23.84	24	55766	24	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230522	116.65	116.65	116.65	116.65	0	116.65
PEL.BSE	Piramal Enterprises Limited	20230522	738.55	761.8	738.55	760.05	56858	760.05	up	down	incorrect
PENIND.BSE	Pennar Industries Limited	20230522	72.01	73.25	71.71	72.48	18488	72.48	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230522	165.5	166.85	164.1	166.4	963780	166.4	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230522	4999.4	5028.5	4897.6	5021.8	688	5021.8	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230522	55.25	55.25	51	54.79	80	54.79	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230522	24.08	25.28	22.88	23.1	1165	23.1	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230522	11.02	11.02	11.02	11.02	0	11.02
PIIND.BSE	PI Industries Limited	20230522	3265.05	3326.8999	3265	3317.3	24400	3317.3	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230522	6.25	6.3	5.81	6.3	826	6.3	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230522	58.71	59.18	58.6	58.89	9955	58.89	up	down	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230522	102.15	102.75	102.15	102.75	180	102.75	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230522	234.85	239	232.7	234.35	469602	234.35	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230522	86.51	91.9	85.92	90.38	123021	90.38	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230522	477	482.4	474.95	477.25	4881	477.25	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230522	237	237.9	230	232.45	24114	232.45	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230522	16.45	16.45	16.45	16.45	5160	16.45
PRIMESECU.BSE	Prime Securities Limited	20230522	110.4	111	109.65	109.95	222	109.95	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230522	23.5	23.64	23.01	23.16	9505	23.16	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230522	280	280	280	280	2	280
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230522	722.1	785.35	722.1	756.5	1470	756.5	up	up	correct
PVR.BSE	PVR Limited	20230522	1365.05	1367.15	1346.5	1349.35	19294	1349.35	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230522	51.23	51.72	51.21	51.68	2600	51.68	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230522	3.14	3.14	3.14	3.14	0	3.14
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230522	22.45	23.06	22.45	23.06	2898	23.06	up	down	incorrect
QUEST.BSE	Quest Softech (India) Limited	20230522	66	69.63	64.3	69.63	3286	69.63	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230522	1164.95	1171.3	1148.1	1167.35	4591	1167.35	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230522	10.81	12.1	10.4	10.52	10737	10.52	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230522	576.05	578.9	571	572.45	2579	572.45	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230522	770	770	750.1	751.95	17297	751.95	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230522	13.53	13.65	13.05	13.15	2774189	13.15	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230522	38.78	38.78	37	37.27	4408	37.27	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230522	843.9	882.45	836.7	879.8	49082	879.8	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230522	4.03	4.42	4.03	4.42	1025	4.42	up	down	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230522	279.95	285.45	274.05	276.3	1384	276.3	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230522	3760.05	3850	3760.05	3850	5	3850	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230522	35.2	36.4	33.67	35.87	3967	35.87	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230522	725.1	736.25	713.95	725.55	440	725.55	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230522	142.7	144.55	142.6	143.2	295912	143.2	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230522	26.99	27.31	25	27.31	10141	27.31	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230522	1.21	1.21	1.21	1.21	163964	1.21
RECLTD.BSE	REC Limited	20230522	130.35	130.35	128.85	129	298682	129	down	up	incorrect
REGENCY.BSE	Regency Investments Limited	20230522	8.42	8.42	7.82	8.07	9789	8.07	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230522	3.3	3.4	3.17	3.39	20156	3.39	up	down	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230522	861.1	866.95	858.6	861.65	3459	861.65	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230522	8.6	8.81	8.5	8.61	87897	8.61	up	down	incorrect
RELIABVEN.BSE	Reliable Ventures India Limited	20230522	11	11.7	10.35	10.72	15385	10.72	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230522	2430	2465	2430	2454.5	144136	2454.5	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230522	246	254.65	246	248.95	608	248.95	up	up	correct
RML.BSE	Rane (Madras) Limited	20230522	578.8	607	564.3	591.65	19047	591.65	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230522	2.1	2.13	2.05	2.09	176266	2.09	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230522	33.95	33.95	33.95	33.95	0	33.95
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230522	10.85	11.13	10.07	11.13	6480	11.13	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230522	11.5	11.85	11.35	11.47	8667922	11.47	down	down	correct
RSCINT.BSE	RSC International Limited	20230522	4.6	4.6	4.5	4.5	205	4.5	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230522	85	85	78	80.2	93	80.2	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230522	249.2	249.55	243.2	244.25	8095	244.25	down	up	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230522	138	145	138	142.85	22444	142.85	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230522	75	76	73.52	75.23	32715	75.23	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230522	274.85	280.7	265.75	267.75	9191	267.75	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230522	10.15	10.65	10.08	10.25	71108	10.25	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230522	132.15	132.8	129.7	131.3	25871	131.3	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230522	47.2	48.86	41.2	47	4743	47	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230522	256	257	243.5	247.5	794	247.5	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230522	2.61	2.75	2.61	2.64	10425	2.64	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230522	144.75	146	142.7	143.65	2550	143.65	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230522	1250	1250	1199.35	1202.1	28469	1202.1	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230522	233.5	241.5	232.7	238.3	1924	238.3	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230522	423.95	423.95	410.05	417.9	41057	417.9	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230522	54.66	56.88	54.5	56	47110	56	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230522	6310.0498	6340	6265	6319.3999	1410	6319.3999	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230522	0.42	0.42	0.42	0.42	48680	0.42
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230522	38.5	38.8	37.35	38.39	8861	38.39	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230522	891.6	896.75	883.65	887.85	60260	887.85	down	down	correct
SBIN.BSE	State Bank of India	20230522	578.3	580.25	573.7	577.15	359477	577.15	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230522	665	665	659	664.44	15883	664.44	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230522	94.4	99	93.7	94.64	30285	94.64	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230522	24	24	24	24	1	24
SGL.BSE	STL Global Limited	20230522	14.71	15.08	13.5	13.78	11036	13.78	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230522	715.05	729.45	691.55	720.8	16437	720.8	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230522	24	24	24	24	0	24
SHESHAINDS.BSE	Sheshadri Industries Limited	20230522	15.02	15.5	14.4	15.5	283	15.5	up	down	incorrect
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230522	11.9	11.9	11.9	11.9	10	11.9
SHILPAMED.BSE	Shilpa Medicare Limited	20230522	246.3	249.95	243.5	245.75	19787	245.75	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230522	317	321	316.05	318.05	4373	318.05	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230522	24	25.78	24	25.54	2443	25.54	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230522	76.12	81.99	76.12	80	906	80	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230522	7.4	7.4	6.65	6.7	4665	6.7	down	up	incorrect
SHREECEM.BSE	Shree Cement Limited	20230522	24386	24900	24235.1504	24474.8496	543	24474.8496	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230522	183.95	184.95	181.15	184.3	1472	184.3	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230522	40.78	40.78	37.01	40.5	276	40.5	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230522	303	312.6	291.95	312.6	70987	312.6	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230522	37.8	38	37.25	37.5	1891	37.5	down	down	correct
SILINV.BSE	SIL Investments Limited	20230522	302	317.95	301.5	310	108	310	up	up	correct
SITINET.BSE	SITI Networks Limited	20230522	0.87	0.9	0.85	0.86	1978608	0.86	down	down	correct
SML.BSE	Soni Medicare Limited	20230522	20.06	20.06	20	20	61	20	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230522	85.87	85.87	84.83	85.11	2397	85.11	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230522	294.05	304.9	294.05	298.6	7020	298.6	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230522	16.64	16.85	16.6	16.74	4610146	16.74	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230522	25.63	25.9	24.25	25.89	674	25.89	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230522	1.42	1.48	1.42	1.47	9713	1.47	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230522	16.5	17.47	16.5	17.45	3705	17.45	up	down	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230522	53.9	54	51	53.38	1090	53.38	down	up	incorrect
SPENCER.BSE	Spencer's Retail Limited	20230522	61.75	61.75	60.91	61.03	3856	61.03	down	down	correct
SRF.BSE	SRF Limited	20230522	2425.05	2467.45	2411.1499	2457.3501	10589	2457.3501	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230522	35.05	36.66	32.3	32.34	2077	32.34	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230522	3.64	3.64	3.64	3.64	4970	3.64
SSWL.BSE	Steel Strips Wheels Limited	20230522	152.55	154	149.35	151.95	9090	151.95	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230522	0.86	0.86	0.86	0.86	27830	0.86
STAR.BSE	Strides Pharma Science Limited	20230522	367.1	367.1	356.1	357.5	11776	357.5	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230522	253.95	253.95	225.3	239.2	1700	239.2	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230522	158.2	158.2	136.3	142	1879	142	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230522	16	16	15.85	15.85	632	15.85	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230522	4071.05	4140.9502	4067.8	4126.3999	204	4126.3999	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230522	2468.2	2497.8999	2458.25	2472.2	3542	2472.2	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230522	150	154.95	148.05	154.45	1166	154.45	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230522	922.55	942.5	922.55	936.8	49446	936.8	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230522	429.25	441.65	425.65	440.6	41214	440.6	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230522	6.91	7.09	6.71	6.9	15988	6.9	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230522	394.25	403.35	390.95	398.7	5034	398.7	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230522	8.75	9.2	8.75	9.06	15583	9.06	up	down	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230522	61.05	64.23	61.05	62.01	1808	62.01	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230522	56.51	57.69	56.51	57.06	3898	57.06	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230522	8.58	9.56	8.52	9.29	83201850	9.29	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230522	5.03	5.14	5.03	5.1	39918	5.1	up	down	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230522	0.38	0.38	0.38	0.38	342412	0.38
SYMPHONY.BSE	Symphony Limited	20230522	865.85	879.95	865.85	872.6	3389	872.6	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230522	237	237	227.15	228.75	18052	228.75	down	up	incorrect
TAKE.BSE	Take Solutions Ltd	20230522	18.05	18.05	17.31	17.45	16884	17.45	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230522	10	10.69	10	10.18	4427	10.18	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230522	760.2	768	760.2	766.05	63223	766.05	up	down	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230522	524.05	526.95	519.45	522.35	451341	522.35	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230522	104.7	105.25	104.4	104.95	1291714	104.95	up	down	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230522	1.11	1.16	1.09	1.1	239449	1.1	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230522	3222.8501	3308	3218.1499	3297.95	37822	3297.95	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230522	1072	1109.55	1071.15	1104.45	106871	1104.45	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230522	5.76	5.76	5.25	5.74	3561	5.74	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230522	54.2	55	53.93	54.18	94119	54.18	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230522	39.95	40.15	39.5	39.51	4079	39.51	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230522	469	469	453.65	460.5	4662	460.5	down	up	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230522	151.05	156.15	144.9	146.7	158306	146.7	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230522	870	872	866.55	868.2	526	868.2	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230522	1575	1591.95	1539.2	1566.3	9784	1566.3	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230522	2698.95	2723.7	2687	2713.5	1787	2713.5	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230522	81.5	83.65	81.43	82.21	80194	82.21	up	up	correct
TIMKEN.BSE	Timken India Limited	20230522	3178.3	3249.8999	3160.8999	3237.1001	1024	3237.1001	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230522	313.2	314.35	310.75	312.1	9053	312.1	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230522	166.4	168.1	164.8	167.6	5590	167.6	up	down	incorrect
TITAN.BSE	Titan Company Limited	20230522	2690.05	2733.45	2690.05	2713.1001	21589	2713.1001	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230522	253	256.75	250.8	255.55	4097	255.55	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230522	16.95	18.19	16.95	17.61	11207	17.61	up	up	correct
TRIDENT.BSE	Trident Limited	20230522	33.7	34.58	33.48	34.38	3087272	34.38	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230522	68.69	70	68	69.57	65405	69.57	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230522	361.6	382	361.5	361.55	12000	361.55	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230522	60.51	61.4	60.35	60.96	178026	60.96	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230522	30.49	30.98	30.41	30.62	350192	30.62	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230522	183.85	184.75	181.5	181.8	3391	181.8	down	up	incorrect
UBL.BSE	United Breweries Limited	20230522	1402.05	1416.35	1393.7	1400.5	5816	1400.5	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230522	124.55	134.5	124.1	130.15	16129	130.15	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230522	108.55	108.6	106.4	107.05	25189	107.05	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230522	7635.3501	7739.5498	7635.3501	7714.1499	3513	7714.1499	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230522	331.5	331.5	306.3	313.45	159741	313.45	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230522	42.5	42.5	40.38	42.5	45	42.5
UNIDT.BSE	United Drilling Tools Limited	20230522	222.8	222.85	218	221.15	242	221.15	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230522	85.77	85.77	85.77	85.77	223	85.77
UNIOFFICE.BSE	Universal Office Automation Limited	20230522	4.91	4.91	4.9	4.9	301	4.9	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230522	144.1	147.05	141.6	146.55	1138	146.55	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230522	26.69	26.7	25.02	25.58	4824	25.58	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230522	2.27	2.27	2.27	2.27	1152	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230522	388.7	389.45	366	368.9	1931	368.9	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230522	14.99	14.99	14.99	14.99	546	14.99
UPL.BSE	UPL Limited	20230522	671.1	672.35	662	670.95	28169	670.95	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230522	234.3	243.6	230.45	239.6	111404	239.6	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230522	17.16	17.2	16.76	17.11	997387	17.11	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230522	16.5	17	16.5	16.67	25947	16.67	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230522	23.2	25	23.2	23.2	532	23.2
VANICOM.BSE	Vani Commercials Limited	20230522	11.85	12.1	11.85	12.1	20790	12.1	up	down	incorrect
VARROC.BSE	Varroc Engineering Limited	20230522	295.95	299.3	293.65	296.55	1770	296.55	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230522	20.53	20.67	20.21	20.51	3144	20.51	down	down	correct
VCU.BSE	VCU Data Management Limited	20230522	6.11	6.33	6.11	6.26	48719	6.26	up	up	correct
VEDL.BSE	Vedanta Limited	20230522	283.5	287.9	282.3	287.35	1175397	287.35	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230522	1620	1625.2	1609.4	1613.75	1375	1613.75	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230522	165	165	165	165	6380	165
VERTEX.BSE	Vertex Securities Limited	20230522	2.59	2.63	2.39	2.39	38671	2.39	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230522	2647.3	2651.1001	2527.3	2616.95	348	2616.95	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230522	435.05	444.45	434.3	442.4	7986	442.4	up	down	incorrect
VIPIND.BSE	VIP Industries Limited	20230522	627.05	632.55	621	624.1	6510	624.1	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230522	188	188	170	175.6	770	175.6	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230522	31.03	31.8	31.03	31.14	840	31.14	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230522	0.91	0.98	0.91	0.91	530663	0.91
VISAKAIND.BSE	Visaka Industries Limited	20230522	80	80.05	76.8	78.5	73541	78.5	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230522	127.9	129.2	124	126.65	7315	126.65	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230522	303	305.05	295.85	297.8	5088	297.8	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230522	8.52	9.19	8	8.44	22053	8.44	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230522	23.99	23.99	22.5	23.25	2747	23.25	down	up	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230522	31.35	31.35	31.3	31.3	9	31.3	down	up	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230522	5.8	6.1	5.8	5.94	28875	5.94	up	down	incorrect
VLSFINANCE.BSE	VLS Finance Limited	20230522	163.5	164	162	162.8	847	162.8	down	down	correct
VMS.BSE	VMS Industries Limited	20230522	13.36	14.5	13.36	13.93	555	13.93	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230522	1215.25	1229.7	1200	1212.8	757	1212.8	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20230522	795	812	792.5	809.6	20121	809.6	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230522	402	410.35	390.05	395.05	23088	197.525	down	up	incorrect
VSTIND.BSE	VST Industries Limited	20230522	3250.05	3293.95	3250.05	3276.3	137	3276.3	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230522	2700.05	2725.45	2683.3	2696.45	734	2696.45	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230522	325.4	332	325.4	330.15	3709	330.15	up	down	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230522	411	427.95	389.15	418.75	150435	418.75	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230522	0.65	0.69	0.65	0.69	26525	0.69	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230522	77	78.2	72.2	72.94	121877	72.94	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230522	53.55	53.55	48.03	49.21	2334	49.21	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230522	55.24	55.25	55.24	55.25	18	55.25	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230522	88.9	90.59	86.95	87.88	13787	87.88	down	up	incorrect
WELCORP.BSE	Welspun Corp Limited	20230522	238.2	245.3	236.7	241.1	52308	241.1	up	down	incorrect
WELLNESS.BSE	Wellness Noni Limited	20230522	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230522	9268	9268	8237.4004	9142.5996	215	9142.5996	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230522	740	744	713	719.7	17644	719.7	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230522	242.2	254.9	242.2	254	14	254	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230522	1368	1417.7	1355.9	1371.65	11097	1371.65	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230522	19.25	19.85	19.19	19.8	708	19.8	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230522	47.19	47.42	46.9	47.01	4102	47.01	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230522	56.8	56.8	53.2	54.89	19360	54.89	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230522	147	147	147	147	1502	147
WOCKPHARMA.BSE	Wockhardt Limited	20230522	169.65	169.7	167.1	168.15	13131	168.15	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230522	3.05	3.26	3.02	3.02	411	3.02	down	up	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20230522	59.3	61.45	59.3	60.94	24955	60.94	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230522	35.55	36.6	35	35.55	63626	35.55
YAMNINV.BSE	Yamini Investments Company Limited	20230522	0.66	0.68	0.64	0.66	635636	0.66
YASHMGM.BSE	Yash Management & Satellite Ltd	20230522	16.19	17.09	15.77	17.07	4293	17.07	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230522	1701	1728	1675.2	1692.35	7581	1692.35	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230522	15.66	15.79	15.6	15.62	12056310	15.62	down	up	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230522	3.48	3.48	3.17	3.17	1201	3.17	down	down	correct
YORKEXP.BSE	York Exports Limited	20230522	37.77	39.74	37.76	37.76	107	37.76	down	down	correct
YUKEN.BSE	Yuken India Limited	20230522	593	599.65	577.65	588.95	3389	588.95	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230522	13.5	13.5	13.5	13.5	201	13.5
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230522	186.05	186.35	184.35	185.85	150408	185.85	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230522	3.39	3.45	3.35	3.36	81161	3.36	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230522	4.18	4.22	4.09	4.13	44762	4.13	down	down	correct